High Liquidity Cryptocurrency Exchange, Register Account Now →
Coin Name Market Cap Price Volume (24hr) Supply Change
BTC
Bitcoin
$96,474,302,740 $5,550.9683 $5,113,357,534 17379725 -1.38%
XRP
XRP
$18,838,385,373 $0.4678 $556,309,057 40271748947 -2.2%
ETH
Ethereum
$18,036,122,158 $174.6897 $1,971,912,200 103246621 -2.85%
BCH
Bitcoin Cash
$6,741,969,238 $386.0860 $502,171,543 17462350 -8.39%
XLM
Stellar
$4,546,944,402 $0.2360 $110,222,005 19264392765 -2.76%
EOS
EOS
$4,111,511,326 $4.5369 $884,077,122 906245118 -2.48%
LTC
Litecoin
$2,493,843,709 $42.1326 $400,546,922 59190388 -3.67%
USDT
Tether
$1,690,819,992 $0.9909 $3,355,775,614 1706421736 0.83%
ADA
Cardano
$1,565,484,963 $0.0604 $26,268,807 25927070538 -4.31%
XMR
Monero
$1,438,314,260 $86.7738 $17,894,127 16575437 -1.33%
TRX
TRON
$1,233,114,536 $0.0188 $63,274,037 65748111645 -2.91%
IOT
IOTA
$1,150,899,164 $0.4141 $7,998,842 2779530283 -1.55%
DASH
Dash
$1,149,759,159 $136.0949 $174,294,837 8448215 -3.13%
BNB
Binance Coin
$1,024,763,551 $7.8346 $18,732,760 130799315 -3.51%
XEM
NEM
$849,773,288 $0.0944 $11,259,158 8999999999 -0.55%
NEO
NEO
$820,431,159 $12.6220 $145,620,309 65000000 -2.46%
ETC
Ethereum Classic
$791,014,163 $7.4563 $161,431,571 106086391 -3.66%
XTZ
Tezos
$677,310,726 $1.1149 $2,500,707 607489041 -0.15%
ZEC
Zcash
$562,505,356 $107.1162 $131,400,027 5251356 -3.43%
BTG
Bitcoin Gold
$463,140,366 $26.6984 $5,759,395 17347099 1.84%
VET
VeChain
$419,043,843 $0.0076 $10,561,517 55454734800 -4.6%
MKR
Maker
$414,175,433 $568.7442 $874,204 728228 -0.59%
ONT
Ontology
$394,936,129 $1.3566 $24,886,301 291115881 -5.47%
OMG
OmiseGO
$378,888,794 $2.7016 $24,141,807 140245398 -2.01%
DOGE
Dogecoin
$319,993,018 $0.0027 $23,780,291 117015364416 -1.5%
ZRX
0x
$298,460,954 $0.5463 $15,710,020 546298257 -4.08%
DCR
Decred
$288,954,383 $32.7330 $2,274,828 8827623 -4.65%
QTUM
Qtum
$273,615,581 $3.0729 $112,876,460 89041200 -3.33%
BAT
Basic Attenti...
$254,954,897 $0.2159 $12,838,526 1180808540 -1.75%
LSK
Lisk
$237,714,138 $2.1179 $4,717,993 112240284 -2.97%
ZIL
Zilliqa
$207,800,906 $0.0263 $4,759,241 7902615971 -3.88%
AE
Aeternity
$207,392,564 $0.8900 $4,326,435 233020472 -4.1%
BCN
Bytecoin
$203,401,895 $0.0011 $297,195 184066828814 -0.71%
BCD
Bitcoin Diamond
$202,727,567 $1.3185 $1,304,207 153756875 -6.07%
ICX
ICON
$198,114,374 $0.4185 $6,811,644 473406688 -6.15%
BTS
BitShares
$194,418,763 $0.0727 $4,834,521 2672620000 -3.5%
DGB
DigiByte
$191,954,681 $0.0174 $1,681,074 11063255473 4.84%
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13%
NANO
Nano
$183,561,646 $1.3776 $2,408,556 133248289 -5.66%
EMPR
empowr coin
$174,418,241 $7.9529 $240,298 21931465 63.45%
SC
Siacoin
$172,313,222 $0.0045 $1,690,343 37962840434 -3.45%
STEEM
Steem
$167,619,587 $0.5795 $1,713,780 289241235 -3.24%
TUSD
TrueUSD
$160,613,933 $1.0134 $24,972,916 158485071 -0.2%
BTM
Bytom
$153,487,228 $0.1531 $27,922,553 1002499275 -3.31%
AOA
Aurora
$151,960,945 $0.0232 $754,067 6542330148 -1.29%
ETP
Metaverse ETP
$149,113,016 $2.7834 $2,456,688 53572424 -3.69%
WAVES
Waves
$148,652,918 $1.4865 $4,511,767 100000000 -1.49%
USDC
USD Coin
$147,100,587 $1.0307 $8,470,400 142723306 1.59%
XVG
Verge
$145,870,174 $0.0096 $2,356,606 15172086051 -3.75%
PPT
Populous
$137,911,177 $2.5898 $1,058,956 53252246 -2.52%
PAX
Paxos Standar...
$134,121,454 $1.0065 $50,933,829 133254893 -0.46%
REP
Augur
$121,796,884 $11.0724 $1,163,875 11000000 -0.36%
GNT
Golem
$115,212,844 $0.1200 $6,678,821 959842000 -5.6%
ETN
Electroneum
$110,146,066 $0.0132 $708,271 8347901485 7.16%
HOT
Holo
$105,432,441 $0.0008 $3,387,552 133214575156 -5.52%
SNT
Status
$102,824,715 $0.0296 $1,601,648 3470483788 -3.65%
STRAT
Stratis
$102,697,695 $1.0363 $643,807 99095893 -2.51%
KMD
Komodo
$102,091,495 $0.9226 $517,558 110655761 -4.74%
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01%
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61%
IOST
IOST
$95,338,455 $0.0079 $5,463,975 12003807131 -6.4%
CNX
Cryptonex
$94,780,606 $1.7061 $5,795,752 55552961 -2.46%
MAID
MaidSafeCoin
$93,358,086 $0.2063 $495,667 452552412 -4.05%
WAX
WAX
$92,973,347 $0.0993 $894,529 935838056 1.43%
MANA
Decentraland
$90,511,053 $0.0862 $4,792,343 1050141509 -6.19%
KCS
KuCoin Shares
$87,629,637 $0.9722 $171,243 90138154 -1.83%
MITH
Mithril
$84,719,189 $0.2186 $8,261,042 387558759 -4.47%
WTC
Waltonchain
$83,920,790 $2.0801 $11,381,113 40344109 -3.5%
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35%
ARDR
Ardor
$79,211,805 $0.0793 $592,148 998999495 -3.77%
DAI
Dai
$76,876,569 $1.0048 $7,140,336 76509886 0.66%
MOAC
MOAC
$74,675,701 $1.1955 $49,586 62463334 -4.06%
AION
Aion
$73,770,875 $0.2828 $2,058,694 260861920 -3.31%
QASH
QASH
$73,756,104 $0.2107 $1,065,185 350000000 -0.36%
MONA
MonaCoin
$72,950,053 $1.1449 $2,612,622 63718375 5.55%
NEXO
Nexo
$71,973,426 $0.1285 $1,975,082 560000011 3.29%
WAN
Wanchain
$71,792,908 $0.6763 $3,133,733 106152493 -6.36%
BNT
Bancor
$68,083,567 $1.0479 $1,925,566 64968876 -2.68%
GXS
GXChain
$64,917,691 $1.0820 $7,673,117 60000000 -3.65%
HT
Huobi Token
$64,344,055 $1.2869 $7,469,003 50000200 -2.29%
R
Revain
$64,112,876 $0.1668 $2,757,866 384450000 -1.41%
ELF
aelf
$63,080,587 $0.2253 $5,503,641 280000000 -4.85%
SRN
SIRIN LABS Token
$62,616,158 $0.1273 $3,778,647 491820906 -9.15%
POLY
Polymath
$61,880,832 $0.2158 $2,637,576 286737107 -3.77%
DGD
DigixDAO
$61,384,714 $30.6924 $245,694 2000000 -0.49%
ZEN
Horizen
$60,896,395 $11.7777 $1,268,939 5170500 -3.74%
NSD
Nasdacoin
$60,073,285 $3.2234 $432,274 18636571 -10.23%
PIVX
PIVX
$59,951,136 $1.0558 $212,071 56781166 -2.42%
RVN
Ravencoin
$59,541,058 $0.0264 $8,488,354 2259325000 -5.09%
MCO
Crypto.com
$59,434,871 $3.7632 $9,665,697 15793831 4.23%
DCN
Dentacoin
$57,848,743 $0.0002 $26,421 325226613094 2.02%
RDD
ReddCoin
$57,503,301 $0.0020 $473,116 28808713174 -1.59%
LRC
Loopring
$55,635,837 $0.0705 $852,741 788984491 -5.52%
INB
Insight Chain
$55,045,104 $0.3229 $50,331,894 170492790 5.31%
ELA
Elastos
$54,540,874 $5.6815 $1,846,995 9599802 1.06%
ODE
ODEM
$54,516,131 $0.2501 $741,490 218002386 6.11%
XIN
Mixin
$54,146,899 $121.8635 $17,935 444324 -8.74%
ARK
Ark
$52,840,396 $0.4965 $301,025 106422026 -4.02%
FCT
Factom
$50,805,866 $5.8096 $2,664,164 8745102 13.33%
LOOM
Loom Network
$50,794,394 $0.0841 $1,108,689 603872967 -5.14%
NAS
Nebulas
$50,675,936 $1.1138 $7,623,671 45500000 -3.11%
THETA
Theta Token
$50,212,873 $0.0711 $610,805 706502689 -3.18%
PAY
TenX
$49,457,371 $0.4523 $423,489 109347861 -1.91%
DROP
Dropil
$49,453,112 $0.0022 $433,866 22335547010 -2.7%
NXT
Nxt
$49,228,631 $0.0493 $842,601 998999942 -2.33%
POWR
Power Ledger
$48,605,866 $0.1246 $2,113,281 389976835 -5.1%
CMT
CyberMiles
$48,435,895 $0.0633 $1,655,242 764598429 -3.94%
XZC
Zcoin
$47,951,787 $8.3281 $605,060 5757841 -2.91%
VERI
Veritaseum
$47,461,164 $23.3036 $866,044 2036645 1.64%
MGO
MobileGo
$46,702,993 $0.4670 $13,365,316 100000000 14.56%
FUN
FunFair
$45,189,332 $0.0084 $2,929,658 5365813789 -5.94%
XET
ETERNAL TOKEN
$44,721,790 $0.6584 $216,909 67930001 -5.13%
BOS
BOScoin
$44,249,767 $0.0969 $246,835 456838751 -0.05%
GBC
Gold Bits Coin
$41,082,894 $0.3877 $50,769 105968611 393.21%
WICC
WaykiChain
$40,279,785 $0.1918 $1,805,274 210000000 -2.42%
GO
GoChain
$39,192,700 $0.0608 $3,324,632 644234254 -0.22%
GAS
Gas
$38,695,573 $3.8205 $1,139,148 10128375 -0.69%
DRGN
Dragonchain
$37,838,556 $0.1587 $404,762 238421940 -1.01%
DGTX
Digitex Futures
$37,460,560 $0.0512 $421,087 731250000 -0.4%
KNC
Kyber Network
$37,425,982 $0.2790 $1,666,079 134132697 -2.87%
SALT
SALT
$36,603,514 $0.4440 $968,140 82437970 -3.28%
SYS
Syscoin
$36,275,051 $0.0667 $156,719 543455190 -1.86%
QKC
QuarkChain
$36,114,828 $0.0451 $6,358,471 801649919 -7.59%
OCN
Odyssey
$36,029,361 $0.0076 $9,596,081 4750000000 -4.39%
808
808Coin
$35,835,587 $0.0000 $3,116 98004223153280 30.18%
ARB
ARBITRAGE
$35,607,190 $8.1684 $63,289 4359122 30.66%
BTCP
Bitcoin Private
$34,543,457 $1.6830 $119,642 20524490 -5.04%
ENG
Enigma
$34,417,129 $0.4599 $484,369 74836171 -1.38%
ICN
Iconomi
$33,896,993 $0.3426 $9,201 98930340 3.59%
CVC
Civic
$33,310,373 $0.0972 $618,230 342699967 -1.54%
NULS
Nuls
$32,346,716 $0.8087 $11,598,193 40000000 -6.25%
GVT
Genesis Vision
$31,980,350 $7.2401 $3,598,619 4417123 8.99%
CTXC
Cortex
$31,132,203 $0.2078 $3,092,525 149792458 -7.87%
DTR
Dynamic Tradi...
$31,114,341 $0.0255 $471 1218054044 1.55%
CENNZ
Centrality
$31,001,804 $0.0387 $29,416 800782336 3.35%
DENT
Dent
$30,996,922 $0.0018 $603,533 17241387101 -4.77%
BHPC
BHPCash
$30,907,440 $0.9213 $7,568,494 33546752 -1.43%
STORJ
Storj
$30,687,094 $0.2260 $525,989 135787439 -3.64%
SUB
Substratum
$30,565,603 $0.0798 $241,824 383021000 -0.48%
RHOC
RChain
$30,526,740 $0.0817 $341,274 373789868 -5.4%
ENJ
Enjin Coin
$29,466,182 $0.0387 $1,752,039 761158535 -3.44%
EDO
Eidoo
$29,060,577 $0.9931 $187,397 29261461 -4.94%
BIX
Bibox Token
$28,713,268 $0.2804 $5,053,798 102384714 -4.23%
FSN
Fusion
$28,705,830 $0.9664 $1,192,117 29704811 4.04%
XPX
ProximaX
$28,632,405 $0.0047 $1,886,734 6097456550 -6.61%
BCO
BridgeCoin
$28,586,884 $1.0588 $15,638 27000000 -4.87%
NXS
Nexus
$28,414,116 $0.4759 $597,819 59707886 5.47%
RLC
iExec RLC
$28,343,432 $0.3540 $618,430 80070793 -1.45%
KIN
Kin
$28,081,909 $0.0000 $265,847 756097560976 1.04%
TKY
THEKEY
$28,046,357 $0.0055 $261,180 5060038287 7.05%
EMC
Emercoin
$27,815,202 $0.6604 $187,111 42118422 3.25%
STORM
Storm
$27,719,037 $0.0061 $947,123 4518781114 -4.02%
CND
Cindicator
$27,554,378 $0.0191 $143,923 1445976590 -1.22%
LKY
Linkey
$27,348,548 $0.5470 $71,299 50000000 -2.77%
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94%
SLT
Smartlands
$26,993,904 $5.2920 $351,254 5100896 -0.31%
MAN
Matrix AI Net...
$26,718,255 $0.1781 $1,746,032 150000000 -2.55%
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98%
NEC
Nectar
$26,318,428 $0.3196 $3,270 82353022 -13.72%
BRD
Bread
$26,311,022 $0.2965 $232,618 88733978 -0.27%
GRS
Groestlcoin
$26,179,875 $0.3671 $570,728 71314539 -3.18%
REQ
Request Network
$26,152,032 $0.0358 $479,885 729658688 -4.73%
GBYTE
Byteball Bytes
$25,853,696 $39.0061 $34,133 662811 -3.41%
SXDT
Spectre.ai Di...
$25,806,710 $0.3144 $23,397 82073519 21.48%
AGI
SingularityNET
$25,795,527 $0.0478 $1,000,876 539673260 -10.33%
PPC
Peercoin
$25,666,888 $1.0246 $329,070 25050913 -10.64%
SAN
Santiment Net...
$25,421,842 $0.4057 $196,118 62660371 -3.4%
GUSD
Gemini Dollar
$25,077,866 $1.0045 $6,218,958 24964669 -1.29%
MFT
Mainframe
$24,475,736 $0.0062 $1,449,452 3937700694 -7.24%
OSA
Optimal Shelf...
$24,467,486 $0.0958 $7,945,517 255361253 5.39%
TEN
Tokenomy
$24,057,133 $0.1203 $711,305 200000000 -2.62%
GTO
Gifto
$23,667,529 $0.0445 $10,349,381 531819169 -5.83%
BFT
BnkToTheFuture
$23,404,900 $0.0372 $184,680 629989999 -2.69%
NEBL
Neblio
$22,203,051 $1.6164 $261,105 13736344 -3.1%
CS
Credits
$21,998,220 $0.1443 $1,466,869 152434130 -0.5%
VTC
Vertcoin
$21,752,614 $0.4639 $180,657 46889650 1.65%
PLR
Pillar
$21,431,018 $0.0826 $42,148 259348201 13.99%
SKY
Skycoin
$21,231,846 $2.1232 $582,075 9999999 -7.71%
TEL
Telcoin
$21,173,851 $0.0006 $44,462 34752063230 -4.12%
QNT
Quant
$21,053,408 $2.1533 $515,263 9777236 -1.17%
TPAY
TokenPay
$21,018,224 $1.3423 $294,400 15658321 3.71%
POE
Po.et
$20,977,124 $0.0087 $756,992 2397663513 -3.54%
IGNIS
Ignis
$20,659,218 $0.0271 $227,656 761143950 -4.31%
DATA
Streamr DATAcoin
$20,598,311 $0.0304 $666,971 677154514 -1.92%
AMB
Ambrosus
$20,178,736 $0.1396 $359,221 144590975 -1.24%
SMART
SmartCash
$19,706,530 $0.0187 $351,403 1053773052 3.71%
HPB
High Performa...
$19,549,548 $0.5241 $2,395,299 37302632 -3.03%
CRPT
Crypterium
$19,454,537 $0.2438 $3,207,980 79796520 -1.15%
EMC2
Einsteinium
$19,403,631 $0.0890 $1,099,698 217907545 -3.28%
CREDO
Credo
$19,232,864 $0.0350 $1,540 549891703 -2.75%
NCASH
Nucleus Vision
$19,150,861 $0.0035 $880,562 5500052915 -2.95%
DDD
Scry.info
$19,128,983 $0.0435 $408,289 440057074 -4.17%
BITCNY
bitCNY
$18,895,586 $0.1416 $21,237,164 133411000 0.45%
RDN
Raiden Networ...
$18,889,875 $0.3762 $533,271 50218936 -5.51%
LBA
Cred
$18,763,070 $0.0442 $1,420,279 424217057 -2.88%
VITAE
Vitae
$18,752,579 $1.9381 $144,515 9675577 10.25%
ETHOS
Ethos
$18,688,477 $0.2269 $392,453 82358464 -6%
AMO
AMO Coin
$18,577,952 $0.0021 $351,726 8972250815 8.48%
APL
Apollo Currency
$18,447,550 $0.0013 $211,763 14685096531 -4.77%
MDA
Moeda Loyalty...
$18,431,214 $0.9390 $945,923 19628888 -6.02%
APIS
APIS
$18,352,824 $0.0038 $5,014,187 4873324621 -0.16%
REN
Republic Prot...
$18,338,574 $0.0305 $158,797 601586967 1.66%
BLOCK
Blocknet
$18,270,958 $3.3638 $10,501 5431586 -0.05%
SMT
SmartMesh
$18,178,694 $0.0129 $107,663 1413716694 -2.15%
MEDX
MediBloc [ERC20]
$18,044,854 $0.0057 $1,818,251 3171448430 -2.04%
QSP
Quantstamp
$17,975,913 $0.0291 $284,994 617314171 2.08%
WGR
Wagerr
$17,546,637 $0.0959 $9,672 183000000 -9.95%
BOX
BOX Token
$17,427,459 $0.2291 $2,787,199 76077971 0.16%
CVT
CyberVein
$17,183,197 $0.0162 $347,575 1060404496 -3.14%
UTK
UTRUST
$17,129,215 $0.0381 $184,966 450000000 10.92%
RUFF
Ruff
$17,058,320 $0.0181 $227,886 940500000 -4.46%
DIG
Dignity
$17,006,564 $0.0325 $316,222 523036421 -2.71%
NOAH
Noah Coin
$16,975,110 $0.0005 $497,535 32687957978 3.21%
TNB
Time New Bank
$16,958,114 $0.0069 $996,358 2459435804 -3.06%
WWB
Wowbit
$16,880,774 $0.0608 $143,478 277777778 -4.36%
UBQ
Ubiq
$16,796,252 $0.3942 $23,027 42609099 -2.57%
BZNT
Bezant
$16,743,169 $0.0341 $661,339 491428517 -1.94%
IOTX
IoTeX
$16,731,581 $0.0126 $370,557 1331040005 -6.45%
ZIP
Zipper
$16,630,920 $0.0010 $2,297,489 16199999812 -3.94%
ANT
Aragon
$16,091,272 $0.5529 $155,568 29102723 -0.5%
GNO
Gnosis
$16,028,388 $14.5107 $366,843 1104590 -8.94%
NVC
Novacoin
$15,962,816 $7.1286 $12,216 2239253 2.2%
SNM
SONM
$15,739,025 $0.0438 $426,252 359600000 1.06%
PMA
PumaPay
$15,720,359 $0.0009 $515,688 16702078852 -0.58%
NAV
NavCoin
$15,500,596 $0.2436 $183,720 63623557 -0.88%
TOMO
TomoChain
$15,410,743 $0.2802 $578,835 55000000 -6.13%
PRO
Propy
$15,362,238 $0.2695 $364,464 57006067 -1.89%
PHX
Red Pulse Pho...
$15,357,222 $0.0185 $2,187,118 829588687 -4.7%
CPT
Cryptaur
$15,316,676 $0.0021 $101,716 7340211595 -0.24%
LEND
ETHLend
$14,928,331 $0.0136 $305,726 1100180877 -0.13%
TTC
TTC Protocol
$14,926,325 $0.0533 $1,631,693 279911427 -8.09%
SLS
SaluS
$14,874,870 $14.7051 $6,904 1011542 -1.77%
OST
OST
$14,864,525 $0.0341 $551,663 436508173 -4.28%
XWC
WhiteCoin
$14,819,543 $0.0593 $72,018 250081169 2.64%
BAY
BitBay
$14,716,765 $0.0145 $21,471 1012146906 1.26%
XDN
DigitalNote
$14,584,476 $0.0021 $537,676 6928822446 0.75%
MTL
Metal
$14,518,218 $0.4457 $1,140,328 32573148 -4.21%
VEE
BLOCKv
$14,247,699 $0.0071 $84,787 2005449183 -6.74%
RNT
OneRoot Network
$14,159,514 $0.0572 $243,545 247734355 1.77%
TRUE
TrueChain
$14,103,706 $0.3036 $16,456,023 46448735 -2.53%
LOC
LockTrip
$14,098,023 $1.5171 $740,210 9292966 -6.89%
PART
Particl
$14,002,487 $1.7352 $42,625 8069480 0.02%
TKN
TokenCard
$14,000,274 $0.5836 $2,442 23987562 5.68%
NTY
Nexty
$13,959,256 $0.0001 $198,585 148307938967 -5.75%
SAFEX
Safe Exchange...
$13,935,133 $0.0090 $16,908 1543157590 -3.62%
EDR
E-Dinar Coin
$13,922,144 $0.0157 $452,385 886211988 1.48%
NIX
NIX
$13,895,890 $0.3314 $59,085 41934716 -0.6%
EURS
STASIS EURS
$13,832,864 $1.1254 $1,424,229 12291000 -0.49%
SBD
Steem Dollars
$13,820,515 $0.9459 $797,484 14610375 0.52%
QNTU
Quanta Utilit...
$13,435,936 $0.0005 $84,162 29279582414 -0.4%
ATX
Aston
$13,420,871 $0.0163 $3,889 824000000 -1.02%
NRG
Energi
$13,410,215 $1.3459 $13,430 9963576 -0.61%
BURST
Burst
$13,405,013 $0.0067 $31,227 1999967428 0.84%
ACT
Achain
$13,352,580 $0.0178 $581,797 750597392 -3.69%
RKT
Rock
$13,349,876 $0.0284 $373,571 469660370 -1.37%
POA
POA Network
$13,248,150 $0.0602 $354,570 220167290 -5.56%
LOKI
Loki
$13,200,105 $0.4172 $21,020 31636144 -1.65%
STQ
Storiqa
$13,197,380 $0.0013 $354,267 9820877590 -3.39%
ABT
Arcblock
$13,188,571 $0.1395 $3,208,428 94575360 -2.19%
COV
Covesting
$13,090,121 $0.7480 $22,336 17500000 -4.4%
DMT
DMarket
$13,084,660 $0.2606 $651,960 50216064 -3.96%
TCT
TokenClub
$13,043,147 $0.0271 $126,058 481425335 1.12%
XYO
XYO Network
$12,908,318 $0.0027 $48,146 4804699251 -10.43%
DEW
DEW
$12,799,401 $0.1240 $1,332 103244553 -4.9%
VIA
Viacoin
$12,793,033 $0.5537 $151,260 23105519 -3.34%
MET
Metronome
$12,704,867 $1.4674 $207,164 8658356 -1.76%
PAI
PCHAIN
$12,700,969 $0.0171 $712,151 741806114 -2.84%
DTA
DATA
$12,582,252 $0.0017 $409,495 7255189844 -3.54%
RTH
Rotharium
$12,580,039 $3.7471 $59,730 3357270 -1.85%
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63%
KEY
Selfkey
$12,504,285 $0.0050 $1,001,995 2479024642 -4.69%
QRL
Quantum Resis...
$12,463,803 $0.2397 $37,796 52000000 -4.7%
MOD
Modum
$12,432,343 $0.5846 $266,306 21266200 -1.13%
TDP
TrueDeck
$12,368,231 $1.2312 $43,629 10045548 -1.66%
WINGS
Wings
$12,362,655 $0.1276 $445,062 96893094 -3.48%
MED
MediBloc [QRC20]
$12,289,683 $0.0041 $23,622 2966384100 2.37%
XHV
Haven Protocol
$12,286,254 $2.0888 $659,453 5881829 -7.02%
INS
Insolar
$12,228,733 $0.4036 $800,806 30300918 -7.63%
JNT
Jibrel Network
$12,156,175 $0.0732 $42,897 166099828 -4.35%
WPR
WePower
$12,152,317 $0.0238 $359,553 510966386 -3.51%
COSM
Cosmo Coin
$12,149,164 $0.0181 $1,929,549 670780889 0.02%
SNGLS
SingularDTV
$12,086,561 $0.0201 $297,090 600000000 -0.14%
PPP
PayPie
$11,818,137 $0.1433 $18,741 82500000 12%
BCI
Bitcoin Interest
$11,777,598 $0.6426 $6,951 18326892 0.42%
MOC
Moss Coin
$11,692,110 $0.0602 $150,926 194196751 0.19%
DNT
district0x
$11,674,313 $0.0195 $311,075 600000000 -2.43%
TTU
TaTaTu
$11,669,793 $0.1206 $43,169 96727971 -0.26%
MOBI
Mobius
$11,646,390 $0.0227 $60,965 514016636 -8.46%
BAX
BABB
$11,563,788 $0.0006 $35,945 20999999999 -1.59%
CNN
Content Neutr...
$11,563,621 $0.0003 $460,886 39035223816 2.12%
BBR
Boolberry
$11,535,214 $0.9364 $3,745 12318558 -0.39%
MDS
MediShares
$11,466,763 $0.0111 $37,732 1031355785 -5.05%
XLQ
ALQO
$11,373,951 $0.1981 $17,011 57412659 1.11%
WABI
WaBi
$11,302,748 $0.2154 $406,613 52478516 -5.54%
LRN
Loopring [NEO]
$11,248,456 $0.0990 $205,525 113602931 -5.04%
RCN
Ripio Credit ...
$11,242,807 $0.0226 $434,833 497530791 -2.72%
VIBE
VIBE
$11,206,325 $0.0431 $240,983 260080096 -2.28%
XBY
XTRABYTES
$11,166,977 $0.0260 $14,114 430000000 -0.67%
UNO
Unobtanium
$11,089,565 $55.5787 $7,079 199529 11.82%
SOC
All Sports
$11,004,543 $0.0075 $359,573 1466525363 -12.22%
VITE
VITE
$10,974,042 $0.0264 $365,847 415162655 -5.04%
SWM
Swarm
$10,962,955 $0.1696 $17,984 64621574 -8%
AUTO
Cube
$10,916,709 $0.0016 $962,271 6774940000 -0.45%
NGC
NAGA
$10,856,738 $0.1827 $25,984 59420636 0.95%
NLG
Gulden
$10,760,272 $0.0259 $21,846 415032420 2.41%
UTT
United Trader...
$10,616,563 $0.2843 $1,100 37339525 -14.65%
ADX
AdEx
$10,582,361 $0.1441 $257,720 73430701 -3.84%
XAS
Asch
$10,579,970 $0.1133 $342,611 93355331 3.51%
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41%
EOSDAC
eosDAC
$10,450,046 $0.0158 $46,779 660755177 -0.02%
REPO
REPO
$10,396,376 $0.0945 $32,407 109958607 -13.45%
LEO
LEOcoin
$10,373,265 $0.1020 $1,264,872 101743211 -2.56%
CLOAK
CloakCoin
$10,232,771 $1.9618 $137,713 5215915 -2.95%
MSP
Mothership
$10,215,906 $0.0730 $29,201 140000000 15.52%
ZCL
ZClassic
$10,170,658 $1.9201 $165,842 5296950 -1.94%
TNT
Tierion
$10,161,287 $0.0237 $468,780 428481269 -6.18%
ITC
IoT Chain
$9,967,387 $0.1590 $953,010 62682650 -4.13%
SPHTX
SophiaTX
$9,924,530 $0.0514 $200,984 193230567 -2.26%
LINDA
Linda
$9,883,655 $0.0009 $111,726 11151043141 -3.47%
HPC
Happycoin
$9,854,316 $0.5792 $19,617 17012634 2.75%
BITUSD
bitUSD
$9,742,224 $0.9969 $198,203 9772450 -0.19%
GNX
Genaro Network
$9,715,370 $0.0273 $587,346 356490604 -6.92%
LYM
Lympo
$9,698,539 $0.0129 $914,807 753347989 -0.23%
ECA
Electra
$9,670,625 $0.0003 $55,391 28352847104 -3.52%
PASC
Pascal Coin
$9,595,882 $0.4073 $62,001 23559850 -1.36%
LYL
LoyalCoin
$9,593,155 $0.0019 $912,346 4934048956 -6.59%
SCRL
SCRL
$9,506,846 $0.0635 $214,950 149648864 -5.11%
LCC
Litecoin Cash
$9,441,369 $0.0159 $89,453 595134457 1.8%
LGO
LGO Exchange
$9,393,341 $0.0736 $14,177 127568918 -2.24%
ECOREAL
Ecoreal Estate
$9,355,507 $0.0656 $7,413 142614497 -3.2%
QLC
QLC Chain
$9,337,647 $0.0389 $238,644 240000000 1.58%
XSN
Stakenet
$9,336,775 $0.1273 $244,988 73336295 -3.35%
SPANK
SpankChain
$9,279,160 $0.0309 $24,311 300043386 -0.01%
AST
AirSwap
$9,253,939 $0.0617 $463,867 150000000 -7.3%
AU
AurumCoin
$9,246,408 $31.0196 $2,013 298083 9.41%
BTO
Bottos
$9,226,992 $0.0181 $1,717,462 509990153 -10.79%
BCZERO
Buggyra Coin ...
$9,191,387 $0.0083 $15,695 1106164927 2.08%
PRE
Presearch
$9,186,779 $0.0593 $37,726 155000000 0.54%
HYDRO
Hydro
$9,174,041 $0.0031 $640,653 2924034340 -3.21%
DERO
Dero
$9,126,712 $1.6200 $41,044 5633794 -5.73%
NEU
Neumark
$9,097,235 $0.3233 $691 28136425 2.83%
CDT
Blox
$9,071,149 $0.0135 $400,063 673079084 -4.03%
COSS
COSS
$8,940,291 $0.0752 $143,376 118810622 -8.67%
RFR
Refereum
$8,928,568 $0.0037 $323,829 2385311273 -3.4%
CPX
Apex
$8,909,627 $0.0200 $226,506 444790640 -1.9%
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81%
FUEL
Etherparty
$8,816,590 $0.0167 $346,439 528478202 -2.86%
BITG
Bitcoin Green
$8,708,018 $1.4857 $13,395 5861043 8.92%
SEELE
Seele
$8,685,426 $0.0144 $270,310 604538100 -2.42%
GTC
Game.com
$8,662,951 $0.0114 $1,250,435 761444190 -5.04%
IOG
Playgroundz
$8,606,337 $0.3101 $178,687 27750120 -7%
GIN
GINcoin
$8,594,145 $2.1525 $46,424 3992706 1.55%
INT
Internet Node...
$8,591,590 $0.0275 $1,217,849 311855331 1.08%
IHT
IHT Real Esta...
$8,573,517 $0.0153 $323,218 559013823 -3.02%
DEC
Darico Ecosys...
$8,526,437 $0.1654 $45,360 51543807 15.61%
PZM
PRIZM
$8,478,453 $0.1302 $15,493 65135262 27.96%
PST
Primas
$8,426,713 $0.1599 $722,314 52692565 6.13%
DBC
DeepBrain Chain
$8,375,239 $0.0056 $105,618 1500000000 1.76%
TRAC
OriginTrail
$8,142,269 $0.0293 $14,881 277941996 4.09%
MER
Mercury
$8,096,109 $0.0810 $393,333 100000000 -5.97%
QBIT
Qubitica
$8,077,283 $3.2538 $1,253 2482451 -2.84%
EDG
Edgeless
$8,077,139 $0.0826 $82,967 97818696 -2.54%
HAV
Havven
$8,076,493 $0.1219 $299,691 66255795 -6.46%
CAS
Cashaa
$8,074,127 $0.0141 $189,917 573222738 -2.34%
FAIR
FairCoin
$8,038,509 $0.1511 $87 53193831 -10.16%
SPC
SpaceChain
$8,024,216 $0.0156 $165,507 515923518 -3.17%
CSC
CasinoCoin
$7,970,904 $0.0002 $4,884 35973085511 -2.69%
KAN
BitKan
$7,944,437 $0.0025 $463,224 3157298590 -4.09%
NKN
NKN
$7,943,859 $0.0392 $529,281 202472155 -2.74%
BTX2
Bitcore
$7,906,264 $0.4782 $46,518 16531744 -1.49%
CPC
CPChain
$7,904,423 $0.0210 $592,730 376765852 -6.08%
FOTA
Fortuna
$7,892,002 $0.0168 $491,308 468682857 0.27%
XPM
Primecoin
$7,854,793 $0.3073 $121,935 25560976 -0.01%
ZEUS
ZeusCrowdfunding
$7,740,381 $0.0001 $44 139759503186 -1.34%
BWK
Bulwark
$7,728,165 $0.5601 $10,273 13798921 0.89%
DOCK
Dock
$7,704,021 $0.0178 $1,028,367 433052635 -4.26%
B2B
B2BX
$7,700,365 $0.4670 $2,891,817 16489646 -0.5%
TERN
Ternio
$7,694,588 $0.0188 $52,949 409274561 2.07%
SOAR
Soarcoin
$7,659,668 $0.0071 $7,145 1080319439 10.67%
SKB
Sakura Bloom
$7,635,254 $0.0030 $9,046 2582965294 -0.24%
HVN
Hiveterminal ...
$7,619,871 $0.0185 $7,985 410956776 0.43%
DCT
DECENT
$7,618,859 $0.1485 $261,708 51306089 -0.67%
UKG
Unikoin Gold
$7,614,206 $0.0531 $43,415 143272371 0.51%
ZRC
ZrCoin
$7,608,264 $1.9387 $44,138 3924457 21.71%
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08%
PBT
Primalbase Token
$7,575,140 $6,060.1118 $44 1250 34.92%
ION
ION
$7,526,460 $0.3541 $6,016 21253184 -0.11%
XCP
Counterparty
$7,525,748 $2.8769 $16,546 2615922 1.87%
MTH
Monetha
$7,525,356 $0.0345 $1,562,015 218271923 -5.41%
PAT
Patron
$7,515,433 $0.0219 $1,197,802 342607550 33.15%
XDCE
XinFin Network
$7,472,931 $0.0019 $540,331 3861331883 11.02%
YOYOW
YOYOW
$7,430,986 $0.0248 $881,698 299999990 3.61%
HORUS
HorusPay
$7,405,962 $0.0085 $4,066 872861114 -5.48%
ROX
Robotina
$7,356,852 $0.0274 $40,216 268561148 -14.54%
CFI
Cofound.it
$7,327,053 $0.0225 $455 325000000 -2.54%
APPC
AppCoins
$7,276,327 $0.0727 $152,490 100054312 -4.03%
LBC
LBRY Credits
$7,253,895 $0.0352 $23,504 205956716 -3.59%
MVL
Mass Vehicle ...
$7,163,099 $0.0014 $703 4950396446 1.27%
ATN
ATN
$7,127,548 $0.0845 $64,033 84302524 -2.15%
AEON
Aeon
$7,104,100 $0.4487 $17,084 15831459 -9.46%
LQD
Liquidity Net...
$7,093,012 $0.1683 $679,348 42134645 -4.73%
MNX
MinexCoin
$7,084,119 $1.5777 $32,332 4490144 7.25%
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02%
NMC
Namecoin
$7,038,939 $0.4777 $37,896 14736400 -3.13%
COB
Cobinhood
$6,987,512 $0.0182 $20,973 384592577 -7.57%
ZPT
Zeepin
$6,976,634 $0.0140 $147,952 500000000 -1.01%
ART
Maecenas
$6,963,834 $0.1773 $581 39287162 17%
TMC
Timicoin
$6,951,555 $0.0226 $5,926 307892909 -3.09%
ECC
ECC
$6,923,464 $0.0003 $191 25000000000 22.76%
BIS
Bismuth
$6,913,565 $0.5018 $13,309 13777613 -0.26%
IMT
Moneytoken
$6,880,033 $0.0008 $183,858 8840334630 -0.73%
KICK
KickCoin
$6,767,286 $0.0127 $178,413 532195699 -3.61%
XRL
Rialto
$6,748,393 $0.0823 $624 82015943 -15.91%
VIB
Viberate
$6,684,698 $0.0376 $1,244,622 177631464 0.16%
PPY
Peerplays
$6,653,398 $1.4812 $193,653 4491944 7.53%
611
SixEleven
$6,635,971 $0.1438 $167 46148361 33.76%
EVR
Everus
$6,598,956 $0.0126 $7,807 522780325 -0.68%
DAPS
DAPS Token
$6,579,671 $0.0001 $10,717 48586017346 -6.48%
CLO
Callisto Network
$6,567,547 $0.0086 $343,943 767534718 0.53%
GAME
GameCredits
$6,543,131 $0.0939 $226,652 69659300 -0.62%
MWAT
Restart Energ...
$6,541,323 $0.0144 $26,065 452750000 -2.08%
NANJ
NANJCOIN
$6,445,086 $0.0003 $31,046 19361889557 -10.51%
FTC
Feathercoin
$6,406,316 $0.0294 $2,990 217720680 -2.22%
XTO
Tao
$6,344,663 $0.1902 $243 33354963 1.95%
BCPT
BlockMason Cr...
$6,292,109 $0.0692 $738,531 90985609 -7.48%
EVX
Everex
$6,275,354 $0.3803 $185,369 16500000 -3.07%
ZCN
0chain
$6,245,606 $0.1561 $144,871 40000000 6.79%
SWFTC
SwftCoin
$6,239,445 $0.0017 $2,064,413 3639990384 1.88%
ARN
Aeron
$6,206,778 $0.4774 $4,399,428 13000000 -0.49%
CRW
Crown
$6,165,204 $0.2964 $21,461 20801804 5.13%
DPY
Delphy
$6,151,595 $0.1287 $125,019 47789395 -6.45%
MRK
MARK.SPACE
$6,120,361 $0.0115 $200,978 533351513 10.98%
BLT
Bloom
$6,108,960 $0.1276 $13,976 47861697 -5.83%
BWT
Bittwatt
$6,088,250 $0.0204 $3,119 297720542 -11.09%
SEM
Semux
$6,087,465 $0.7077 $2,531 8601888 4.27%
ADT
adToken
$6,072,614 $0.0101 $285,240 600000000 -0.86%
INO
INO COIN
$6,042,362 $0.3021 $408,214 20000000 -2.17%
MLN
Melon
$6,025,469 $10.0525 $20,471 599400 -3.6%
BTN
BitNewChain
$6,005,137 $0.0334 $22,602 179701795 -16.04%
LA
LATOKEN
$6,004,855 $0.0741 $1,345,693 81037294 0.86%
HTML
HTMLCOIN
$5,995,963 $0.0001 $20,101 53067332240 -8.33%
BKX
Bankex
$5,982,569 $0.0652 $1,300,169 91695685 -1.46%
UTNP
Universa
$5,949,656 $0.0032 $1,507 1848760649 -7.95%
TUBE
BitTube
$5,870,948 $0.0555 $32,275 105693362 4.06%
LUN
Lunyr
$5,869,412 $2.5543 $220,171 2297853 -4.7%
CHX
Own
$5,868,398 $0.0812 $78,608 72264765 1.11%
TIX
Blocktix
$5,868,058 $0.1467 $163,335 40000000 -3.46%
GRFT
Graft
$5,865,585 $0.0137 $13,644 428749134 0.04%
RMT
SureRemit
$5,857,114 $0.0117 $35,274 500000000 6.02%
GCR
Global Curren...
$5,843,985 $0.0557 $4,285 104977268 8.84%
DCC
Distributed C...
$5,829,038 $0.0032 $6,497,533 1823654027 -4.15%
LINA
Lina
$5,816,550 $0.0541 $111 107541141 -2.78%
FREE
FREE Coin
$5,813,493 $0.0000 $9,113 2798006200410 58.15%
ZP
Zen Protocol
$5,801,718 $0.3762 $106,082 15423000 -3.25%
PLBT
Polybius
$5,751,822 $1.4490 $3,341 3969565 -6.66%
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49%
CHAT
ChatCoin
$5,582,881 $0.0081 $74,166 690000640 20.61%
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24%
KARMA
KARMA
$5,540,367 $0.0017 $3,395 3299031186 12.35%
INK
Ink
$5,529,172 $0.0119 $2,986,660 463910527 -25.95%
TFD
TE-FOOD
$5,488,075 $0.0109 $15,085 502787822 4.56%
EXC
Eximchain
$5,438,397 $0.0808 $177,828 67306444 -5.77%
PHR
Phore
$5,437,932 $0.3566 $124,835 15251042 -7.64%
DLT
Agrello
$5,434,809 $0.0632 $362,912 85978873 -3.42%
XEL
XEL
$5,329,493 $0.0581 $6,563 91676277 -0.43%
RBY
Rubycoin
$5,321,560 $0.2025 $5 26283410 -4.67%
ZCO
Zebi
$5,181,348 $0.0104 $971,182 500000000 -3.26%
DADI
DADI
$5,098,795 $0.0682 $558,773 74795646 -3.05%
RVR
RevolutionVR
$5,093,792 $0.0243 $14,980 210000000 0.29%
PEPECASH
Pepe Cash
$5,074,326 $0.0072 $7,725 701884009 9.69%
EDN
Eden
$5,059,071 $0.0088 $296,884 577151976 -9.94%
FXT
FuzeX
$5,056,102 $0.0067 $6,966 756402780 -7.44%
SDA
Six Domain Chain
$5,042,598 $0.0071 $2,711 713593331 0.99%
ELEC
Electrify.Asia
$5,039,151 $0.0106 $46,788 475341833 4.1%
1ST
FirstBlood
$4,979,229 $0.0582 $10,183 85558371 -5.13%
DMD
Diamond
$4,965,955 $1.6461 $1,191 3016816 3.27%
OAX
OAX
$4,939,747 $0.1975 $263,666 25009250 -1.31%
EKT
EDUCare
$4,934,883 $0.0110 $220,168 450000000 -3.19%
HOT2
Hydro Protocol
$4,921,036 $0.0070 $212,594 702000000 -2.2%
SHIFT
Shift
$4,864,915 $0.3862 $5,315 12596483 -0.49%
HMC
Hi Mutual Soc...
$4,852,663 $0.0120 $228,712 404100000 0.01%
TAU
Lamden
$4,839,891 $0.0340 $31,416 142215728 -2.44%
BZ
Bit-Z Token
$4,816,785 $0.1073 $26,446,497 44905137 3.06%
GRID
Grid+
$4,798,101 $0.1223 $1,167 39236491 -24.48%
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1%
CLAM
Clams
$4,777,131 $1.4440 $6,243 3308321 -1.08%
COLX
ColossusXT
$4,769,742 $0.0004 $7,228 10888286339 2.62%
BMC
Blackmoon
$4,731,978 $0.2159 $378,502 21917544 -6.57%
YEE
YEE
$4,694,342 $0.0034 $177,182 1365218125 3.88%
UUU
U Network
$4,660,718 $0.0008 $592,896 5901797145 -3.81%
UPP
Sentinel Prot...
$4,646,245 $0.0204 $652,806 227822552 -6.34%
BITB
Bean Cash
$4,644,597 $0.0018 $49,647 2618516000 -0.41%
HST
Decision Token
$4,612,812 $0.1440 $69,179 32025998 -7.12%
SEN
Consensus
$4,583,358 $0.0029 $21,182 1605601520 -1.03%
AURA
Aurora DAO
$4,558,501 $0.0327 $29,075 139551881 -6.14%
CHSB
SwissBorg
$4,555,240 $0.0079 $79,822 575821133 -0.05%
FLO
FLO
$4,540,609 $0.0306 $2,076 148231726 -7.82%
DIME
Dimecoin
$4,535,697 $0.0000 $2,216 539096740560 -77.69%
NPX
NaPoleonX
$4,529,553 $0.1788 $91,584 25330000 -9.3%
BLK
BlackCoin
$4,493,846 $0.0664 $45,408 67694954 2.89%
SIX
SIX
$4,484,738 $0.0164 $16,398 273776596 14.2%
YEED
YGGDRASH
$4,440,196 $0.0009 $214,299 4912116975 -3.1%
UP
UpToken
$4,433,855 $0.0303 $54,718 146538250 4.97%
FTI
FansTime
$4,397,535 $0.0015 $221,907 2850000000 2.7%
SWTH
Switcheo
$4,389,892 $0.0084 $13,120 522694673 -6.57%
MOT
Olympus Labs
$4,365,153 $0.1138 $671,202 38344747 -0.43%
DIVI
Divi
$4,337,572 $0.0074 $49,088 582254144 -0.27%
RBLX
Rublix
$4,321,246 $0.2056 $189 21018284 0.41%
DIM
DIMCOIN
$4,311,245 $0.0021 $41,418 2102483276 -3.75%
DBET
DecentBet
$4,287,201 $0.0256 $139,528 167702610 -6.55%
IFOOD
Ifoods Chain
$4,278,019 $0.0017 $22,670 2499999990 -4.61%
CV
carVertical
$4,223,669 $0.0005 $29,366 7746292303 -1.65%
ECOB
Ecobit
$4,209,799 $0.0095 $9 444444444 -13.86%
NMR
Numeraire
$4,195,477 $3.1093 $33,992 1349328 -2.18%
AVINOC
AVINOC
$4,192,631 $0.0111 $750 376275340 -2.15%
QUN
QunQun
$4,182,293 $0.0058 $142,531 717195793 -2.46%
ONION
DeepOnion
$4,141,946 $0.2578 $4,496 16068055 -2.83%
LIF
Winding Tree
$4,133,920 $0.2062 $471 20051862 -2.81%
PRG
Paragon
$4,110,505 $0.0623 $55,829 65936590 14.16%
GSC
Global Social...
$4,099,921 $0.0089 $339,933 461460428 0.43%
BWX
Blue Whale Token
$4,096,783 $0.0002 $291,741 21306923231 -2.31%
BCA
Bitcoin Atom
$4,070,826 $0.2220 $15,730 18334850 -0.3%
IVY
Ivy
$4,060,394 $0.0133 $264,836 306042827 18.88%
NBC
Niobium Coin
$4,023,665 $0.0816 $3,818 49310844 1.71%
MASH
MASTERNET
$4,004,263 $0.1264 $17,231 31686740 10.92%
THC
HempCoin
$3,989,139 $0.0163 $4,342 244172892 1.55%
HLC
HalalChain
$3,986,684 $0.0102 $54,025 389009995 -14.44%
SINS
SafeInsure
$3,921,788 $3.7350 $222,393 1050000 0.98%
LET
LinkEye
$3,907,102 $0.0065 $265,128 600000000 -3.07%
OWN
OWNDATA
$3,887,333 $0.0004 $16,636 11000000000 2.47%
CSNO
BitDice
$3,877,447 $0.0554 $7,349 70000000 9.62%
VIN
VINchain
$3,863,521 $0.0080 $215,366 480108901 -6.85%
TMT
TRAXIA
$3,847,514 $0.0078 $151,875 491400000 1.89%
LUX
LUXCoin
$3,838,175 $1.3035 $50,618 2944456 -1.84%
CVN
CVCoin
$3,830,814 $0.3094 $31,844 12380890 -0.07%
CEEK
CEEK VR
$3,817,521 $0.0092 $180,374 414247244 -0.28%
ZPR
ZPER
$3,761,933 $0.0031 $647,293 1211740913 -6.98%
XMY
Myriad
$3,761,348 $0.0023 $5,298 1620315250 1.66%
CXO
CargoX
$3,754,528 $0.0291 $80,534 129071409 3.32%
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09%
NCT
PolySwarm
$3,746,163 $0.0024 $120,802 1546457130 -2.75%
OPEN
Open Platform
$3,717,665 $0.0085 $2,930 436114139 -15.6%
MUE
MonetaryUnit
$3,716,591 $0.0260 $10,398 143152385 -4.06%
SENT
Sentinel
$3,707,562 $0.0019 $60,738 1999969999 -10.75%
HSC
HashCoin
$3,688,407 $0.0003 $7,233 12863911326 -3.63%
PURA
Pura
$3,674,540 $0.0210 $1,392 174844648 -5.05%
FLASH
Flash
$3,670,781 $0.0041 $2,179 900000000 -11.65%
BRZC
Breezecoin
$3,670,374 $0.3670 $10,718 10000316 0.23%
AXPR
aXpire
$3,665,633 $0.0134 $221,109 274499990 -7.57%
LCS
LocalCoinSwap
$3,664,241 $0.0700 $246,585 52327599 10.44%
POLIS
Polis
$3,651,394 $0.8566 $16,854 4262523 -3.16%
CARD
Cardstack
$3,646,253 $0.0015 $264,230 2410116070 -7.12%
XSPEC
Spectrecoin
$3,624,598 $0.1744 $464 20785264 -0.73%
EBST
eBoost
$3,622,643 $0.0362 $1,100 100000000 -2%
RADS
Radium
$3,572,549 $1.0029 $6,084 3562285 -2.58%
BPT
Blockport
$3,569,823 $0.0675 $104,859 52870933 -4.48%
GRC
GridCoin
$3,566,384 $0.0091 $3,074 390312753 2.47%
PAL
Pal Network
$3,553,338 $0.0077 $473,730 459478809 3.45%
DACS
DACSEE
$3,544,051 $0.0047 $3,785 746484673 -5.59%
DICE
Etheroll
$3,531,664 $0.5044 $12,046 7001623 -4.41%
INCNT
Incent
$3,530,304 $0.0767 $689 46016599 -4.49%
SCR
Scorum Coins
$3,529,789 $0.1206 $11,741 29265075 21.47%
PND
Pandacoin
$3,513,171 $0.0001 $1,061 32514916898 8.03%
TOA
ToaCoin
$3,499,189 $0.0012 $79,470 2866971807 -20.54%
MLM
MktCoin
$3,489,253 $0.0031 $6,710 1138769897 -8.43%
NIM
Nimiq
$3,473,669 $0.0013 $100,389 2741879134 -9.44%
XAUR
Xaurum
$3,457,854 $0.0350 $8,566 98737815 -7.79%
RMESH
RightMesh
$3,438,314 $0.0609 $131,511 56480738 -1.72%
SKM
Skrumble Network
$3,433,454 $0.0046 $967,066 747264373 6.5%
XP
Experience Po...
$3,420,234 $0.0000 $31,890 251255310066 -2.31%
POT
PotCoin
$3,373,742 $0.0153 $5,106 221085549 -3.97%
LND
Lendingblock
$3,364,913 $0.0057 $45,502 595103285 2.19%
DOV
Dovu
$3,331,595 $0.0083 $1,682 399758698 5.36%
AMP
Synereo
$3,328,529 $0.0330 $24,291 100728564 4.31%
TOL
Tolar
$3,323,002 $0.0105 $154,517 315284421 -2.44%
XBI
Bitcoin Incog...
$3,314,042 $0.4400 $39,605 7531731 -9.45%
XNK
Ink Protocol
$3,313,936 $0.0171 $290,166 193949269 -1.19%
AIDOC
AI Doctor
$3,312,601 $0.0075 $641,352 443333332 -6.44%
OXY
Oxycoin
$3,312,405 $0.0037 $100,517 892420114 7.63%
DATX
DATx
$3,285,514 $0.0024 $267,604 1391302551 1.64%
ANC
Anoncoin
$3,272,472 $1.5507 $517 2110317 20.47%
COVAL
Circuits of V...
$3,268,134 $0.0033 $5,043 1000000000 6.05%
BTT
Blocktrade Token
$3,263,040 $0.0603 $8,677 54125290 -2.78%
THR
ThoreCoin
$3,260,122 $37.9481 $61,436 85910 -2.75%
BET
DAO.Casino
$3,243,578 $0.0194 $805 167270821 -2.81%
HMQ
Humaniq
$3,240,372 $0.0175 $57,481 185286753 2.74%
COIN
Coinvest
$3,234,641 $0.2730 $2,018 11849567 6.28%
VRC
VeriCoin
$3,226,580 $0.1029 $69,158 31361599 -4.5%
IOC
I/O Coin
$3,221,628 $0.1887 $1,271 17075872 0.6%
DOT
Dotcoin
$3,214,044 $0.0103 $3,909 312018000 -6.26%
DAX
DAEX
$3,213,158 $0.0087 $379,148 371024172 2.67%
UCASH
UNIVERSAL CASH
$3,198,024 $0.0004 $22,073 8338418171 -1.44%
PCL
Peculium
$3,183,922 $0.0016 $46,683 1954818252 6.17%
KCASH
Kcash
$3,179,649 $0.0106 $179,054 299360573 -0.57%
DX
DxChain Token
$3,144,692 $0.0002 $148,399 15202017860 -1.49%
SS
Sharder
$3,135,875 $0.0111 $471,913 283282765 2%
GOT
GoNetwork
$3,133,176 $0.0550 $586,523 56996635 1.69%
XTL
Stellite
$3,116,835 $0.0005 $23,397 6292856850 6.53%
NPW
New Power Coin
$3,112,258 $0.1882 $2,058 16536588 -2.68%
HKN
Hacken
$3,110,876 $0.5808 $29,233 5356509 -9.35%
VOCO
Provoco Token
$3,102,923 $0.0209 $181,751 148179140 -8.61%
MOL
Molecule
$3,090,007 $0.0002 $783,023 12782432251 -2.59%
RISE
Rise
$3,075,401 $0.0235 $1,682 130951652 -2.18%
UBT
Unibright
$3,066,150 $0.0220 $194,869 139311719 8.26%
XST
Stealth
$3,063,439 $0.1011 $591 30303899 3.13%
AC
AsiaCoin
$3,061,902 $0.0015 $13 2047187398 -1.34%
EBC
EBCoin
$3,058,347 $0.0009 $29,118 3519568066 2.81%
CAG
Change
$3,028,029 $0.0816 $420 37109987 1.76%
PYN
PAYCENT
$3,022,588 $0.0986 $9,067 30662802 18.38%
UT
Ulord
$3,020,938 $0.0787 $297,079 38383548 0.87%
UBEX
Ubex
$3,011,932 $0.0010 $720,541 3000046414 3.11%
ABL
Airbloc
$3,010,951 $0.0159 $529,936 189882776 -8.53%
SSP
Smartshare
$3,010,684 $0.0007 $538,117 4569243758 16.27%
DTB
Databits
$3,005,216 $0.1321 $53 22747809 2.39%
OCT
OracleChain
$3,001,779 $0.1001 $16,298 30000000 -6.32%
GZRO
Gravity
$3,001,144 $0.0014 $3,152 2166908674 0.01%
XPA
XPA
$2,996,605 $0.0524 $11,761 57177751 -10.29%
SNC
SunContract
$2,982,669 $0.0249 $307,724 119904659 -3.77%
BOXX
BOXX Token [B...
$2,955,795 $0.1290 $273,513 22918824 -6.47%
1WO
1World
$2,954,512 $0.1428 $99,552 20686551 -5.06%
AVA
Travala
$2,953,180 $0.1008 $8,428 29301683 3.79%
GEN
DAOstack
$2,948,513 $0.0770 $5,522 38281549 -8.35%
PEDI
Pedity
$2,933,727 $0.0021 $24,312 1368610817 -26.76%
DEV
DeviantCoin
$2,933,725 $0.2297 $6,020 12773434 3.89%
TTT
TrustNote
$2,921,943 $0.0094 $2,100,884 309999945 -4.42%
DNA
EncrypGen
$2,914,315 $0.0470 $7,201 62029977 -0.86%
BRM
BrahmaOS
$2,911,119 $0.0047 $91,818 619267130 -9.36%
TAAS
TaaS
$2,900,213 $0.3560 $191 8146001 -5.71%
PIRL
Pirl
$2,892,009 $0.1098 $4,982 26342573 0.44%
ZSC
Zeusshield
$2,891,013 $0.0025 $54,989 1153170765 -4.02%
FTT
FarmaTrust
$2,889,925 $0.0048 $144,316 600000000 6.32%
DRT
DomRaider
$2,884,452 $0.0049 $52,134 591500000 -0.29%
TTV
TV-TWO
$2,881,858 $0.0135 $573 213058956 -3.24%
APX
APX
$2,881,484 $4.0978 $351 703179 -1.34%
ATCC
ATC Coin
$2,881,255 $0.0129 $92,170 223203700 -4.45%
STK
STK
$2,880,819 $0.0084 $32,352 341838595 -1.8%
REM
Remme
$2,868,672 $0.0048 $121,077 601315410 -8.83%
DGX
Digix Gold Token
$2,864,017 $41.1473 $62,447 69604 -1.18%
BANCA
Banca
$2,853,965 $0.0002 $74,189 17926481684 2.34%
GUP
Matchpool
$2,845,371 $0.0379 $74,256 75000000 -1.09%
XES
Proxeus
$2,825,682 $0.0139 $202 203240350 -19.31%
YOC
Yocoin
$2,823,518 $0.0088 $29,682 319741477 -3.62%
NCC
NeuroChain
$2,815,930 $0.0111 $25,145 253555139 1.42%
SUQA
SUQA
$2,814,638 $0.0089 $56,453 316955881 2.45%
ONL
On.Live
$2,809,105 $0.1299 $188,555 21622215 -2.83%
EGT
Egretia
$2,794,258 $0.0009 $389,868 3203616970 -1.79%
GET
GET Protocol
$2,792,667 $0.2452 $371 11388258 -16.06%
ECOM
Omnitude
$2,774,679 $0.0543 $221,867 51113845 -3.64%
CZR
CanonChain
$2,774,580 $0.0059 $95,964 471604524 -4.38%
MTN
Medicalchain
$2,771,249 $0.0150 $1,512,748 185000000 -4.31%
BOT
Bodhi
$2,742,984 $0.0686 $859,382 40000000 2.65%
KRM
Karma
$2,740,061 $0.0015 $60,708 1782809241 -2.91%
MINT
MintCoin
$2,738,912 $0.0001 $404 24947260808 -2.43%
ZEL
ZelCash
$2,728,208 $0.0621 $6,310 43956800 -3.95%
MSR
Masari
$2,722,754 $0.3292 $10,080 8271084 -0.89%
VZT
Vezt
$2,718,502 $0.0365 $242 74453710 39.08%
PAYX
Paypex
$2,716,808 $0.0397 $24,313 68428768 -4.92%
BEZ
Bezop
$2,702,409 $0.0535 $414,087 50468854 -7.53%
BMX
BitMart Token
$2,697,994 $0.0232 $1,136,274 116381769 -1.12%
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1%
XSH
SHIELD
$2,681,837 $0.0052 $5,910 512973375 -0.39%
OMX
Shivom
$2,679,411 $0.0043 $882 630244674 -2.72%
ATMI
Atonomi
$2,676,219 $0.0052 $106,555 510618136 -4.57%
APH
Aphelion
$2,672,610 $0.0535 $95,389 50000000 2.91%
PSM
PRASM
$2,646,036 $0.0013 $123,229 2028000000 -5%
PCH
POPCHAIN
$2,619,925 $0.0064 $239,958 412246431 -3.7%
LXT
Litex
$2,615,453 $0.0032 $505,585 819999982 8.03%
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57%
RSTR
Ondori
$2,597,201 $0.0001 $326 36477473169 9.17%
CAPP
Cappasity
$2,595,171 $0.0052 $85,331 496989149 3.19%
GEM
Gems
$2,591,963 $0.0023 $111,410 1147488025 1.02%
BBN
Banyan Network
$2,582,259 $0.0055 $149,435 471932830 -0.57%
IDH
indaHash
$2,569,343 $0.0064 $31,824 399936259 4.67%
BOB
Bob's Repair
$2,562,001 $0.0327 $221,554 78286331 -0.3%
XLR
Solaris
$2,552,435 $1.6085 $1,905 1586855 -2.29%
ORME
Ormeus Coin
$2,543,781 $0.1494 $787,547 17029321 -6.58%
EXY
Experty
$2,542,257 $0.0939 $55,361 27088352 -12.78%
BBC
TraDove B2BCoin
$2,535,995 $0.0051 $166,018 500000000 -8.68%
DAV
DAV Coin
$2,511,348 $0.0055 $150,214 454636709 -3.92%
ESP
Espers
$2,501,686 $0.0001 $1,686 22578581712 -1.33%
MUSIC
Musicoin
$2,485,074 $0.0021 $14,057 1179320886 -9.11%
XPD
PetroDollar
$2,481,431 $0.0388 $313 63993275 70.95%
BSD
BitSend
$2,480,583 $0.1170 $6,725 21193175 0.48%
CHP
CoinPoker
$2,467,998 $0.0078 $47,191 315414462 -2.7%
XMX
XMax
$2,466,967 $0.0003 $71,297 7482577428 -0.94%
FLIXX
Flixxo
$2,465,605 $0.0309 $29,207 79876997 -3.18%
HLM
Helium
$2,448,510 $0.2771 $1,982 8834942 -1.9%
FMF
Formosa Finan...
$2,437,405 $0.0034 $78,186 722824374 1.02%
MRPH
Morpheus.Network
$2,420,520 $0.0834 $147,117 29010147 3.1%
DYN
Dynamic
$2,415,446 $0.5750 $43,569 4200430 -3.43%
SXUT
Spectre.ai Ut...
$2,394,259 $0.0976 $28,812 24529558 5%
TNC
Trinity Netwo...
$2,394,209 $0.0072 $12,188 333333333 11.82%
EXRN
EXRNchain
$2,364,896 $0.0000 $132,547 92500000000 -1.84%
UGC
ugChain
$2,364,576 $0.0042 $157,307 568842039 -4.61%
GAM
Gambit
$2,359,551 $2.0446 $20 1154053 -0.67%
VIPS
Vipstar Coin
$2,356,528 $0.0002 $1,315,236 10921234791 6.98%
RVT
Rivetz
$2,326,290 $0.0886 $770 26244468 -0.81%
OMNI
Omni
$2,320,857 $4.1323 $1,654 561642 -1.4%
HWC
HollyWoodCoin
$2,320,594 $0.2104 $364,205 11027458 0.33%
ERO
Eroscoin
$2,319,061 $0.0124 $892 186744000 -17.45%
WTL
Welltrado
$2,311,332 $0.0624 $230,728 37040574 -8.63%
OLT
OneLedger
$2,296,798 $0.0067 $238,640 341582559 1.49%
TFL
TrueFlip
$2,290,424 $0.3666 $127,935 6247267 2.95%
SNET
Snetwork
$2,290,368 $0.0178 $70,357 128919353 0.91%
MVP
Merculet
$2,256,114 $0.0007 $158,102 3382174240 1.08%
DAG
Constellation
$2,232,701 $0.0035 $15,067 635734528 1.32%
GAT
Gatcoin
$2,227,554 $0.0042 $2,059,553 529861449 17.87%
DBIX
DubaiCoin
$2,220,417 $0.9944 $12,056 2232901 -0.16%
TIME
Chronobank
$2,219,927 $3.1262 $82,914 710113 -5.91%
ESN
Ethersocial
$2,216,944 $0.0895 $5,938 24778563 5.54%
FNKOS
FNKOS
$2,216,052 $0.0161 $273 137883079 -4.68%
IXT
IXT
$2,210,958 $0.0618 $5,466 35778844 -6.18%
ZMN
ZMINE
$2,206,729 $0.0163 $40,048 135100148 -6.52%
WCT
Waves Communi...
$2,206,679 $0.2215 $121 9964593 -0.23%
NLC2
NoLimitCoin
$2,186,146 $0.0104 $9,345 210405077 -1.15%
LMC
LoMoCoin
$2,185,476 $0.0088 $294 249686007 14.77%
DXT
Datawallet
$2,180,135 $0.0056 $59,238 390222225 -1.17%
NYC
NewYorkCoin
$2,175,693 $0.0000 $2,139 134024588760 3.76%
GARD
Hashgard
$2,166,881 $0.0002 $167,532 14358849725 -3.11%
RMC
Russian Miner...
$2,128,635 $1,412.4984 $195 1507 25.79%
EKO
EchoLink
$2,122,423 $0.0057 $191,588 372810007 -11.09%
CBC2
CashBet Coin
$2,103,850 $0.0166 $2,610 126662531 -6.44%
TRF
Travelflex
$2,083,469 $0.0264 $54,735 78905302 38.96%
BDG
BitDegree
$2,081,154 $0.0058 $237 356337711 13.35%
LEV
Leverj
$2,063,461 $0.0175 $4,694 118090511 -0.56%
XRA
Xriba
$2,057,804 $0.0330 $14,127 62412761 -16.86%
VEX
Vexanium
$2,047,824 $0.0068 $293,100 301800825 0.33%
WELL
WELL
$2,044,486 $0.0295 $215 69249431 216.36%
DEB
Debitum
$2,039,991 $0.0103 $18,443 198445716 1.85%
MYST
Mysterium
$2,017,637 $0.0858 $433 23509302 25.48%
LPC
Lightpaycoin
$2,011,515 $0.4923 $40,328 4085712 -2.35%
MIB
MIB Coin
$2,009,413 $0.0482 $168,647 41653819 1.33%
GENE
Gene Source C...
$2,006,578 $0.0069 $33,575 289760963 -2.43%
AUR
Auroracoin
$2,006,538 $0.1180 $845 17004771 1.97%
AID
AidCoin
$2,002,989 $0.0463 $3,003 43252057 1.9%
AC3
AC3
$2,002,672 $0.0291 $20,470 68903870 -9.95%
NOTE
DNotes
$1,999,019 $0.0148 $92,064 135043262 -2.43%
DAT
Datum
$1,974,803 $0.0020 $95,042 979688287 -4.72%
EFX
Effect.AI
$1,973,452 $0.0095 $4,775 206668526 9.39%
SEQ
Sequence
$1,967,260 $0.0427 $1,547 46117417 -4.94%
TRST
WeTrust
$1,962,927 $0.0213 $144,166 92147500 -3.3%
AVT
Aventus
$1,960,201 $0.3267 $16,509 6000000 3.34%
AMLT
AMLT
$1,957,848 $0.0231 $1,610 84619016 18.62%
ETK
EnergiToken
$1,951,258 $0.0014 $12,578 1362708830 -0.41%
PTOY
Patientory
$1,946,724 $0.0278 $12,469 70000000 -0.91%
WAB
WABnetwork
$1,928,457 $0.0002 $2,223 8983999990 9.68%
X8X
X8X Token
$1,920,359 $0.0312 $1,315 61507341 -3.48%
SLR
SolarCoin
$1,912,697 $0.0391 $829 48972740 -0.94%
NBAI
Nebula AI
$1,897,098 $0.0016 $149 1162684117 -1.48%
XSD
SounDAC
$1,894,733 $0.1299 $1,434 14581806 62.62%
CAN
CanYaCoin
$1,892,575 $0.0409 $4,021 46225059 0.11%
RLX
Relex
$1,890,877 $0.0017 $20,758 1103241044 2.37%
WSX
WeAreSatoshi
$1,886,410 $0.0769 $3,155 24532587 -1.52%
GOLOS
Golos
$1,873,728 $0.0150 $681 124518891 -22.76%
ZEPH
Zephyr
$1,872,313 $0.0066 $124 284379797 1.78%
SHIP
ShipChain
$1,855,518 $0.0088 $149 211943624 -5.51%
QBT
Qbao
$1,851,456 $0.0283 $176,034 65351403 -0.85%
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32%
GBX
GoByte
$1,836,734 $0.6216 $10,195 2954848 -9.73%
SNTR
Silent Notary
$1,809,679 $0.0000 $126,049 83470521339 -5%
0XBTC
0xBitcoin
$1,804,829 $0.5396 $298,453 3344600 11.39%
WIRE
AirWire
$1,794,746 $0.0149 $140,198 120058126 24.18%
INXT
Internxt
$1,791,034 $2.8447 $13,712 629610 -4.11%
NKC
Nework
$1,779,429 $0.0121 $213,069 147586172 -9.84%
LGS
LogisCoin
$1,775,346 $2.1950 $83,082 808821 -7.04%
TRXC
TRONCLASSIC
$1,775,219 $0.0000 $2,872 465107478370 -68.99%
EXP
Expanse
$1,759,979 $0.1677 $16,974 10495278 -1.94%
HGT
HelloGold
$1,744,756 $0.0066 $98 263034654 112.62%
RET
RealTract
$1,737,166 $0.0002 $1,333,641 10350003100 14.02%
TRTL
Turtlecoin
$1,710,816 $0.0001 $7,140 26223509454 -3.55%
NIO
Autonio
$1,698,304 $0.0205 $32,770 82820804 -10.92%
OPTI
OptiToken
$1,688,521 $0.0707 $12,254 23898174 -47.67%
ABYSS
The Abyss
$1,687,587 $0.0076 $90,031 221911904 1.22%
RNTB
BitRent
$1,685,275 $0.0020 $41,779 841738500 2.3%
CBT
CommerceBlock
$1,684,307 $0.0097 $3,722 173256686 -11.62%
MDT
Measurable Da...
$1,679,739 $0.0041 $343,393 411744800 -1.41%
SWT
Swarm City
$1,676,387 $0.2009 $1,551 8342785 4.42%
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59%
ABX
Arbidex
$1,670,372 $0.0818 $181,560 20421954 -2.66%
ALIS
ALIS
$1,662,740 $0.0427 $122 38926863 -2.53%
OK
OKCash
$1,661,578 $0.0224 $18,996 74259385 2.84%
ABY
ArtByte
$1,631,950 $0.0021 $6,016 792537250 5.43%
NPER
NPER
$1,628,191 $0.0326 $27,240 49927451 -1.5%
ZAP
Zap
$1,627,592 $0.0127 $15,100 128622764 -15.22%
GEO
GeoCoin
$1,625,978 $0.5112 $8,272 3180551 -2.83%
TSL
Energo
$1,620,605 $0.0027 $117,382 602378920 -6.49%
RTE
Rate3
$1,614,275 $0.0038 $222,561 428994997 -1.87%
RPM
Repme
$1,610,453 $0.0000 $34,808 36220523483 -11.91%
REBL
REBL
$1,609,508 $0.0094 $224 172063972 7.6%
SIB
SIBCoin
$1,604,210 $0.0935 $21,121 17161829 2.67%
HEAT
HEAT
$1,599,309 $0.0427 $257 37416663 -8.93%
IPL
VouchForMe
$1,597,236 $0.0079 $450,192 201000000 -1.27%
ADST
AdShares
$1,594,390 $0.0823 $2,705 19379103 -2.34%
BIR
Birake
$1,593,034 $0.0889 $211,357 17919572 2.83%
AAC
Acute Angle C...
$1,582,428 $0.0063 $543,278 250000000 0.05%
SSC
SelfSell
$1,582,270 $0.0041 $176,494 390000000 0.76%
TIC
Thingschain
$1,575,189 $0.0001 $30,280 11445000000 17.13%
BITX
BitScreener T...
$1,561,611 $0.0102 $6,864 153417480 -2.99%
ETA
Etheera
$1,557,983 $0.0003 $2,850 5857896294 55.39%
CPY
COPYTRACK
$1,553,405 $0.0498 $3,520 31167405 -27.92%
INV
Invacio
$1,553,294 $0.0476 $8,973 32649383 9.89%
OPT
Opus
$1,552,080 $0.0111 $3,212 140080549 97.34%
CPAY
Cryptopay
$1,551,773 $0.0227 $69 68328762 -2.81%
POLL
ClearPoll
$1,540,689 $0.2201 $7,934 6999991 -3.38%
LEDU
Education Eco...
$1,539,454 $0.0071 $77,282 217789857 -2.2%
FLP
FLIP
$1,523,637 $0.0272 $453,694 55955000 0.01%
SYNX
Syndicate
$1,518,502 $0.0510 $4,586 29803154 -3.94%
SVD
savedroid
$1,514,137 $0.0006 $877 2688339238 1.76%
RED
RED
$1,508,779 $0.0116 $36,080 130000009 -4.81%
MITX
Morpheus Labs
$1,508,204 $0.0073 $31,867 205577285 1.41%
HER
HeroNode
$1,504,868 $0.0016 $23,110 948104698 -8.49%
FLDC
FoldingCoin
$1,504,165 $0.0022 $10,558 696185238 2.16%
NUSD
nUSD
$1,503,893 $0.9917 $60,139 1516484 0.47%
CURE
Curecoin
$1,502,393 $0.0628 $5,088 23914827 -10.77%
IFT
InvestFeed
$1,496,490 $0.0078 $742 191381257 15.8%
ATMOS
Atmos
$1,496,006 $0.0148 $1,033 100760977 -21.66%
ADB
adbank
$1,479,973 $0.0025 $65,404 599665059 0.78%
QRK
Quark
$1,468,534 $0.0057 $41 256932647 -2.11%
ACAT
Alphacat
$1,460,316 $0.0005 $26,205 2790428084 -2.73%
SNOV
Snovian.Space
$1,435,971 $0.0035 $48,311 404980448 -0.72%
ARO
Arionum
$1,434,701 $0.0192 $44,122 74847830 -19.54%
PLAY
HEROcoin
$1,427,665 $0.0117 $88,553 122195327 7.95%
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43%
UQC
Uquid Coin
$1,415,542 $0.1416 $727,232 10000000 -1.89%
STX
Stox
$1,408,266 $0.0274 $44,016 51453234 -2.61%
VIT
Vice Industry...
$1,403,858 $0.0045 $4,034 308857163 9.61%
FDZ
Friendz
$1,402,722 $0.0028 $187,448 508597246 -14.63%
REAL
REAL
$1,396,919 $0.1389 $3,828 10055817 -4.3%
FTX
FintruX Network
$1,389,333 $0.0163 $3,006 85000000 3.17%
CLN
Colu Local Ne...
$1,373,262 $0.0138 $28,981 99639045 -1.28%
BERRY
Rentberry
$1,368,852 $0.0045 $52,318 301431305 -26.82%
SIC
Swisscoin
$1,367,239 $0.0002 $4,205 8226534155 -1.33%
MYB
MyBit
$1,364,216 $0.0140 $1,818 97277481 -0.97%
ALX
ALAX
$1,358,368 $0.0041 $1,728 335331632 -1.63%
SHP
Sharpe Platfo...
$1,357,720 $0.0790 $15,491 17180144 12.3%
KWATT
4NEW
$1,354,550 $0.0248 $56,827 54613736 23.45%
ALI
AiLink Token
$1,345,706 $0.0007 $45,449 1896471480 -3.98%
EUNO
EUNO
$1,333,711 $0.0956 $52,171 13948176 7.22%
BEE
Bee Token
$1,333,452 $0.0071 $415 186626292 -3.05%
LTHN
Lethean
$1,333,026 $0.0029 $6,781 465000000 -0.19%
SHND
StrongHands
$1,328,048 $0.0000 $4,259 9234688241645 -1.18%
CPLO
Cpollo
$1,323,109 $0.0001 $3,565 10162660246 13.2%
ICR
InterCrone
$1,323,070 $0.0939 $94,084 14084124 -0.33%
SETH
Sether
$1,318,917 $0.0763 $16 17276468 -2.3%
EVE
Devery
$1,318,914 $0.0210 $106,774 62918410 -3.87%
HQX
HOQU
$1,315,851 $0.0087 $1,629,070 151118386 -3.15%
NET
Nimiq Exchang...
$1,307,856 $0.1246 $16 10500000 8.61%
ZER
Zero
$1,301,587 $0.2880 $9,931 4519651 5.27%
PINK
PinkCoin
$1,301,407 $0.0033 $6,405 391919963 -2.58%
LIFE
LIFE
$1,298,702 $0.0001 $1,770 23442468688 -1.33%
FACE
Faceter
$1,280,044 $0.0027 $11,932 470217546 8.99%
KB3
B3Coin
$1,279,950 $0.0017 $82 736233030 -6.17%
ZLA
Zilla
$1,276,404 $0.0301 $59,419 42466654 -6.54%
PNK
Kleros
$1,272,004 $0.0073 $7,318 175376971 -2.89%
CBC
Cashbery Coin
$1,267,994 $0.2296 $91,902 5523618 -7.02%
FORK
Forkcoin
$1,265,718 $0.2608 $146,490 4853723 0.39%
CMCT
Crowd Machine
$1,257,686 $0.0027 $1,675 470164800 -2.86%
BNTY
Bounty0x
$1,253,187 $0.0067 $3,681 186296644 7.1%
PRA
ProChain
$1,252,300 $0.0253 $195,373 49562749 1.15%
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0%
UFR
Upfiring
$1,243,487 $0.0640 $4,543 19440000 3.96%
INSTAR
Insights Network
$1,238,906 $0.0090 $275,008 138349746 -5.43%
JSE
JSECOIN
$1,234,049 $0.0028 $6,774 443479880 7.26%
COFI
CoinFi
$1,232,465 $0.0070 $16,795 175693193 -4.98%
TAC
Traceability ...
$1,230,961 $0.0033 $169,692 372637316 -0.98%
J8T
JET8
$1,220,597 $0.0020 $98,104 602982096 -0.83%
IOP
Internet of P...
$1,219,203 $0.2268 $36,324 5376225 -2.3%
AIR
AirToken
$1,219,003 $0.0012 $63,677 1050000000 15.99%
SENC
Sentinel Chain
$1,213,136 $0.0061 $38,987 197269666 -7.7%
BQ
bitqy
$1,206,921 $0.0004 $175 3112670515 -30.94%
BTCZ
BitcoinZ
$1,205,967 $0.0004 $57,422 3095325163 0.69%
ATL
ATLANT
$1,198,732 $0.0319 $13,376 37551901 -3.14%
FOXT
Fox Trading
$1,190,177 $0.1693 $311,604 7030000 28.91%
SPHR
Sphere
$1,185,370 $0.3845 $10,122 3082940 4.01%
SENSE
Sense
$1,179,227 $0.0047 $2,195 249811396 3.12%
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36%
SEND
Social Send
$1,152,595 $0.0298 $1,766 38677760 -8.15%
MIC
Mindexcoin
$1,148,447 $0.0670 $24,533 17144292 125.23%
2GO
CoinToGo
$1,140,886 $0.2817 $19,435 4049909 -0.67%
EXCL
ExclusiveCoin
$1,139,334 $0.2210 $3,772 5154201 -4.03%
TKS
Tokes
$1,137,158 $0.3302 $566 3444002 -0.34%
LION
Coin Lion
$1,135,188 $0.0352 $680 32226096 27.71%
DOW
DOWCOIN
$1,132,449 $0.2532 $763 4472964 -2.78%
SPRTS
Sprouts
$1,124,889 $0.0000 $6,302 15699940154517 6.38%
CTC
Credit Tag Chain
$1,124,685 $0.0280 $134,527 40126260 2.59%
LIKE
LikeCoin
$1,121,742 $0.0024 $53,305 473578765 -1.56%
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86%
ARY
Block Array
$1,118,618 $0.0163 $46,853 68430738 0.94%
2GIVE
2GIVE
$1,117,884 $0.0021 $2,008 520388633 7.66%
SCL
Sociall
$1,110,990 $0.0665 $214 16714020 -8.56%
SRCOIN
SRCOIN
$1,109,632 $0.0002 $18,743 5052048084 -1.91%
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44%
STAR
Starbase
$1,100,580 $0.0059 $4,552 187500000 23.23%
NBR
Niobio Cash
$1,099,158 $0.0097 $1,033 113114579 6.06%
CRBT
Cruisebit
$1,095,868 $0.0421 $0 26027941 -6.5%
W3C
W3Coin
$1,090,884 $0.0000 $160 51738483952 -18.77%
SCC
SiaCashCoin
$1,089,778 $0.0001 $12,377 8020972727 -9.33%
INVE
InterValue
$1,085,962 $0.0115 $218,637 94385463 -0.99%
PKT
Playkey
$1,074,288 $0.0788 $25,085 13631512 -8.71%
PWR
PWR Coin
$1,070,674 $0.0001 $6,470 9664500811 26.84%
PRIX
Privatix
$1,068,504 $0.9035 $1,562 1182668 -1.47%
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0%
S
Sharpay
$1,055,334 $0.0012 $26,471 850302597 -3.95%
CST
Cryptosolartech
$1,052,627 $0.0164 $101,300 64278763 8.99%
KNT
Kora Network ...
$1,050,971 $0.0035 $41,402 300000000 -8.31%
CHIPS
CHIPS
$1,049,004 $0.0500 $86 20995342 -49.98%
PIX
Lampix
$1,044,774 $0.0077 $277 135322017 28.7%
BUZZ
BuzzCoin
$1,041,249 $0.0001 $54 19977963419 1.55%
QWARK
Qwark
$1,040,996 $0.0156 $1,544 66672937 -4.18%
TGAME
Truegame
$1,034,684 $0.0125 $49,918 82575464 -3.63%
ZIPT
Zippie
$1,023,934 $0.0044 $391 233806650 -0.66%
BLUE
Blue Protocol
$1,018,112 $0.0278 $126,713 36645278 -11.55%
PKC
PikcioChain
$1,017,816 $0.0241 $2,735 42264499 -27.3%
SEAL
Seal Network
$1,012,320 $0.0021 $280 492000000 -3.4%
OBITS
OBITS
$1,006,880 $0.0658 $76,856 15304286 -3.43%
MLC
Mallcoin
$1,003,009 $0.0057 $44,369 176232519 -2.11%
UFO
Uniform Fisca...
$1,001,865 $0.0003 $1,776 3708090637 20.31%
ZEIT
Zeitcoin
$995,780 $0.0000 $234 36971223491 -30.94%
LUC
Level Up Coin
$992,281 $0.0010 $7,935 996923370 9.87%
GCC
Global Crypto...
$984,409 $0.0008 $2,653 1184776608 -1.34%
KIND
Kind Ads Token
$975,594 $0.0283 $2,385 34468094 13.38%
RYO
Ryo Currency
$970,516 $0.1274 $4,579 7619102 2.08%
ERT
Eristica
$964,689 $0.0058 $246,475 167487832 -14.18%
DAGT
Digital Asset...
$962,598 $0.0427 $460,110 22522330 -3.35%
CBX
Bullion
$962,575 $0.9403 $71 1023658 -6.73%
UCN
UChain
$955,840 $0.0035 $177,101 270266373 -4.06%
LATX
LatiumX
$954,963 $0.0091 $58,052 104405515 0.46%
KORE
Kore
$951,201 $0.4703 $29,922 2022465 -8.72%
WRC
Worldcore
$947,166 $0.0053 $6,319 178103291 -1.91%
BRK
Breakout
$944,675 $0.0499 $4,125 18949258 -10.32%
TX
TransferCoin
$943,568 $0.1399 $26,689 6746887 -6.83%
SONIQ
Soniq
$933,347 $0.0207 $679 45000020 -17.13%
MTX
Matryx
$932,712 $0.0402 $38,024 23224303 -11.65%
GETX
Guaranteed Et...
$930,777 $0.0031 $8,454 300000000 -9.26%
BRX
Breakout Stake
$925,641 $0.1477 $393 6268082 -6.63%
ADH
AdHive
$906,876 $0.0081 $60,832 111921314 -6.69%
ETBS
Ethbits
$905,490 $0.5539 $225 1634691 -1.34%
ELIX
Elixir
$903,525 $0.0266 $11,100 33915561 19.88%
HBZ
Helbiz
$899,753 $0.0012 $125,740 755000000 5.1%
NEOS
NeosCoin
$886,792 $0.2155 $906 4115515 0.02%
EVN
EvenCoin
$885,779 $0.0488 $192,843 18147193 -6.73%
ADL
Adelphoi
$885,371 $0.0427 $97 20722224 15.82%
AKA
Akroma
$885,204 $0.0525 $6,466 16848780 -8.1%
DNR
Denarius
$883,213 $0.2117 $3,262 4171382 -6.78%
CCCX
Clipper Coin
$875,317 $0.0006 $12,928 1575101355 -10.46%
MTC
MTC Mesh Network
$874,524 $0.0030 $18,895 287462206 -1.32%
HB
HeartBout
$873,468 $0.0164 $44,051 53195267 -0.78%
PARETO
Pareto Network
$870,079 $0.0032 $66,216 275537975 -0.12%
LOCI
LOCIcoin
$869,312 $0.0215 $2,974 40443629 4.46%
HERO
Sovereign Hero
$867,668 $181.7867 $2,248 4773 7.21%
QCH
QChi
$863,381 $0.0392 $7,757 22010617 1.34%
AIT
AICHAIN
$861,804 $0.0016 $13,401 535067071 1.34%
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71%
GCN
GCN Coin
$860,531 $0.0000 $246 161874297500 73.26%
CSTL
Castle
$859,962 $0.0775 $2,175 11095715 -13.64%
BELA
Bela
$857,417 $0.0222 $1,668 38601121 -10.49%
DTH
Dether
$854,055 $0.0102 $5,006 83600000 -12.99%
GLD
GoldCoin
$853,259 $0.0206 $1,552 41404628 -4.39%
VULC
VULCANO
$851,952 $0.0068 $1,697 124392032 3.02%
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11%
DAN
Daneel
$848,009 $0.0217 $5,073 39054291 -4.04%
LDOGE
LiteDoge
$844,492 $0.0001 $676 15124250561 -2.37%
BETR
BetterBetting
$840,675 $0.0050 $92,434 169619767 -2.47%
MEME
Memetic / Pep...
$838,466 $0.0357 $35,910 23508202 5.88%
IND
Indorse Token
$838,092 $0.0226 $30,582 37092886 -1.22%
BCY
BitCrystals
$837,032 $0.0363 $271 23037833 -31.84%
USNBT
NuBits
$834,579 $0.0760 $18,064 10981667 2.07%
VRM
VeriumReserve
$834,454 $0.4427 $833 1885035 -1.12%
TRTT
Trittium
$831,463 $0.0084 $1,496 99357675 -3.63%
FDX
FidentiaX
$827,550 $0.0079 $114 105000000 9.4%
THRT
Thrive Token
$825,533 $0.0080 $73,582 103177502 -2.33%
PLU
Pluton
$823,790 $0.9692 $18,478 850000 -4.79%
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48%
TIPS
FedoraCoin
$816,680 $0.0000 $13,832 212269865434 -6.87%
PHI
PHI Token
$811,750 $0.1440 $74 5636617 3.56%
GLA
Gladius Token
$811,140 $0.0561 $480 14461346 -3.84%
BPL
Blockpool
$807,628 $0.0362 $3 22293890 16.69%
OOT
Utrum
$806,472 $0.0249 $40,080 32400072 -1.34%
TRAK
TrakInvest
$802,787 $0.0096 $9,469 83933471 -2.75%
PFR
Payfair
$798,052 $0.0090 $117 88999687 -15.24%
CCL
CYCLEAN
$797,354 $0.0012 $9,067 678451267 -1.67%
BLU
BlueCoin
$795,823 $0.0014 $2 574683675 -1.34%
ETT
EncryptoTel [...
$795,019 $0.0128 $17,704 62131190 18.41%
IPSX
IP Exchange
$794,861 $0.0009 $23,171 846839680 -2.22%
WISH
MyWish
$792,858 $0.0405 $3,567 19554045 -15.09%
XHI
HiCoin
$785,524 $0.0002 $1,138 4434602828 -21.13%
XBC
Bitcoin Plus
$783,363 $6.7284 $2,666 116426 6.42%
HOLD
HOLD
$781,869 $0.0011 $28,610 704821305 -10.29%
DOPE
DopeCoin
$780,150 $0.0067 $1,675 116845228 3.67%
SMOKE
Smoke
$779,250 $0.0400 $12 19474698 -5.21%
FID
Fidelium
$776,846 $0.0066 $6 117852948 -1.35%
DIVX
Divi Exchange...
$772,747 $0.7287 $298 1060476 2%
BETHER
Bethereum
$766,547 $0.0028 $1,355 278420685 2.38%
LALA
LALA World
$766,128 $0.0040 $55,451 192285285 -3%
XCEL
XcelToken
$764,434 $0.0104 $28,750 73857273 -2.51%
RATING
DPRating
$763,926 $0.0004 $88,226 2156587598 -7.66%
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5%
GIC
Giant
$756,846 $0.3159 $7,285 2395935 1.01%
HXX
Hexx
$755,879 $0.4132 $21,821 1829326 -1.34%
MFIT
MFIT COIN
$752,913 $3.0414 $5,801 247552 16.64%
TIG
Tigereum
$751,913 $0.0444 $772 16946787 -24.74%
SPD
Stipend
$746,611 $0.0819 $246 9119529 0.65%
MEDIC
MedicCoin
$742,596 $0.0033 $11,476 224197421 -3.6%
MAX
MaxCoin
$738,621 $0.0120 $79 61445805 0.44%
XAP
Apollon
$736,709 $0.0058 $6,217 126762960 -15.27%
UBC
Ubcoin Market
$733,995 $0.0021 $12,608 342272358 -8.58%
METM
MetaMorph
$726,947 $0.0119 $40,046 61308246 -7.08%
NPXSXEM
Pundi X NEM
$719,697 $0.0007 $1,022,790 1024136302 1.63%
DEM
Deutsche eMark
$718,328 $0.0171 $3,247 41997618 21.02%
XNN
Xenon
$717,087 $0.0024 $916 300000000 -10.85%
REX
imbrex
$714,671 $0.0825 $259 8660756 -4.53%
NXC
Nexium
$711,348 $0.0107 $3,081 66520584 -0.09%
NOKU
Noku
$707,949 $0.0492 $12 14393734 -31.68%
IDXM
IDEX Membership
$698,781 $349.3906 $7,907 2000 -15.68%
SIG
Spectiv
$698,283 $0.0025 $2,112 280508446 -1.03%
MRT
Miners' Rewar...
$696,721 $0.0697 $1,379 10000000 0.46%
CANN
CannabisCoin
$694,929 $0.0090 $2,414 77231176 -1.15%
DAY
Chronologic
$685,223 $0.8665 $4,234 790830 -17.25%
OTN
Open Trading ...
$684,160 $0.3379 $107 2024530 -9.07%
TRC
Terracoin
$682,558 $0.0298 $3,945 22935396 -0.55%
SKIN
SkinCoin
$682,411 $0.0077 $9,814 88183483 0.17%
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13%
TES
TeslaCoin
$676,530 $0.0088 $67 77296494 -1.34%
KRL
Kryll
$676,442 $0.0587 $39,361 11517530 -3.37%
TBX
Tokenbox
$670,269 $0.0588 $2,020 11393882 -2.95%
CAT
BlockCAT
$663,316 $0.0901 $662 7360121 10.35%
REF
RefToken
$660,097 $0.8994 $45,446 733929 -2.84%
NLX
Nullex
$659,446 $0.0163 $15,218 40477042 6.78%
UNIT
Universal Cur...
$654,544 $0.0421 $25,273 15564260 4.82%
AUC
Auctus
$652,909 $0.0383 $8,755 17044553 -5.36%
MONK
Monkey Project
$650,496 $0.1670 $1,725 3895812 4.93%
ATB
ATBCoin
$646,173 $0.0154 $775,360 42038227 -6.96%
NRVE
Narrative
$640,940 $0.0137 $40,283 46928004 -7.28%
POP
PopularCoin
$638,815 $0.0002 $2 3844007718 0.52%
STU
bitJob
$637,245 $0.0089 $27,542 71805116 0.67%
XUN
UltraNote Coin
$631,567 $0.0005 $335 1360809384 -1.14%
BOUTS
BoutsPro
$631,355 $0.0082 $22,161 76615188 -10.24%
MAS
MidasProtocol
$630,223 $0.0120 $440,897 52478516 -6.5%
PBL
Publica
$628,916 $0.0338 $8,150 18582933 -3.4%
KRB
Karbo
$627,406 $0.0929 $4,994 6750825 -5.38%
ZCR
ZCore
$626,889 $0.2875 $23,947 2180190 -1.94%
PTT
Proton Token
$621,652 $0.0003 $79,221 1978137126 -1.64%
RUP
Rupee
$620,681 $0.0245 $6,538 25312447 44.14%
SPN
Sapien
$616,924 $0.0031 $112,160 201221067 -6.84%
NAVI
Naviaddress
$615,766 $0.0025 $114,975 242550845 -3.88%
ORS
Origin Sport
$614,580 $0.0118 $1,331,847 52207518 -3.58%
DML
Decentralized...
$610,794 $0.0124 $177 49383291 -2.95%
BBO
Bigbom
$610,423 $0.0019 $64,000 318497791 -2.25%
WDC
WorldCoin
$609,557 $0.0051 $90 119606941 -3.58%
BUN
BunnyCoin
$608,559 $0.0000 $625 103036607564 -2.38%
FSBT
FSBT API Token
$607,348 $0.1731 $365,920 3509535 -1.7%
ZINC
ZINC
$604,673 $0.1119 $8,928 5405351 -2.44%
RPD
Rapids
$604,139 $0.0003 $1,237 2327834890 -9.78%
ZEST
ZEST
$597,531 $0.2629 $986 2272798 6.01%
PENG
Penguin Coin
$592,073 $0.0001 $18,747 5696691149 5.78%
SUMO
Sumokoin
$589,302 $0.0721 $11,355 8177619 -4.21%
FLOT
Fire Lotto
$585,255 $0.0279 $99,672 20971260 -1.85%
SEXC
ShareX
$577,374 $0.0009 $5,241 645515075 3.02%
SHARD
Shard
$575,887 $0.0467 $551 12330817 -5.13%
CARBON
Carboncoin
$573,661 $0.0000 $1 15392022264 -32.68%
MNTP
GoldMint
$571,492 $0.2984 $10,985 1914997 6.98%
XBTC21
Bitcoin 21
$560,132 $0.0706 $13 7931082 -6.75%
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0%
QUAN
Quantis Network
$556,970 $0.1834 $8,578 3037454 -12.59%
LOG
Woodcoin
$556,803 $0.0693 $6,374 8035193 9.61%
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87%
EXMR
EXMR
$553,190 $0.0461 $49,188 12009916 1.86%
WIZ
CrowdWiz
$553,108 $0.0717 $80,034 7710299 84.04%
HORSE
Ethorse
$552,637 $0.0052 $46 105906676 -37.62%
XCLR
ClearCoin
$552,637 $0.0010 $5,216 527873733 -17.1%
EGC
EverGreenCoin
$550,168 $0.0401 $1,358 13731686 -0.57%
HYP
HyperStake
$549,492 $0.0004 $223 1376719887 -2.06%
SND
SnodeCoin
$546,602 $0.0878 $14,393 6226778 7.31%
BEN
BitCoen
$545,271 $0.0779 $2,586 7000000 11.7%
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0%
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9%
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14%
HUC
HunterCoin
$540,991 $0.0228 $854 23761750 -1.76%
WAND
WandX
$536,582 $0.0438 $884 12244135 4.1%
NER
Nerves
$535,773 $0.0001 $1,504 4882050300 -8.84%
CRED
Verify
$535,314 $0.0396 $906 13508864 -26.51%
BTXC
Bettex Coin
$534,815 $0.1331 $18,841 4018738 -6.34%
NTRN
Neutron
$534,460 $0.0137 $2,002 38971867 4.21%
ROBET
RoBET
$534,355 $0.6690 $304 798697 -1.34%
PRJ
Project Coin
$534,218 $0.1602 $20,129 3334294 -21.61%
RAIN
Condensate
$532,547 $0.0014 $330 384738906 1.79%
SPX
Sp8de
$530,283 $0.0001 $123,920 7783756906 18.42%
MVC
Maverick Chain
$528,950 $0.0050 $29,087 104936231 -2.85%
AOG
smARTOFGIVING
$525,011 $0.1104 $769 4753526 -8.72%
ATM
ATMChain
$524,944 $0.0001 $141 4660285460 -39.77%
GNR
Gainer
$523,909 $0.0509 $611 10295153 -9.31%
NOBL
NobleCoin
$519,684 $0.0002 $21 2345479428 -1.34%
SPF
SportyCo
$516,441 $0.0098 $64,791 52950795 -6.38%
ENRG
Energycoin
$514,139 $0.0042 $32,053 122317779 -27.09%
MANNA
Manna
$509,853 $0.0016 $24 321950854 28.41%
TCC
The ChampCoin
$503,762 $0.0030 $24,060 170121898 -6.38%
MFG
SyncFab
$502,885 $0.0031 $53,541 161509919 4.76%
UNI
Universe
$501,645 $0.0113 $478 44217633 -3.07%
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97%
PTC
Pesetacoin
$499,047 $0.0037 $277 136505384 6.88%
FREC
Freyrchain
$497,220 $0.0010 $833,610 500000000 -5.01%
KLKS
Kalkulus
$491,969 $0.0372 $21,216 13223436 7.65%
FYP
FlypMe
$488,522 $0.0277 $20 17638681 -1.34%
MNP
MNPCoin
$487,718 $0.2225 $897 2191996 -34.27%
LYNX
Lynx
$485,375 $0.0000 $66 76970317808 2.97%
SCT
Soma
$482,857 $0.0610 $29,687 7916976 -18%
VOISE
Voise
$482,641 $0.0009 $896 521625806 -10.44%
EBTC
eBitcoin
$482,248 $0.0255 $824 18897126 5.64%
APR
APR Coin
$478,625 $0.0992 $10,475 4826949 -0.99%
HUSH
Hush
$474,038 $0.0914 $2 5186588 -9.46%
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53%
ACE
ACE (TokenStars)
$469,284 $0.0402 $88,541 11677903 -0.97%
SHB
SkyHub Coin
$468,402 $3.4573 $101,154 135482 -16.64%
ADC
AudioCoin
$468,129 $0.0005 $830 934701048 -10.88%
CYFM
CyberFM
$466,923 $0.0000 $21,541 51200000000 -1.49%
FGC
FantasyGold
$465,397 $0.0412 $976 11303759 4.41%
BON
Bonpay
$459,288 $0.0407 $22,107 11290301 2.42%
SKC
Skeincoin
$458,738 $0.0340 $538 13509618 -2.05%
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3%
XMCT
XMCT
$453,685 $0.0048 $118,608 95460850 -1.35%
CDM
Condominium
$453,675 $0.0005 $4,014 859363443 0.2%
TIE
Ties.DB
$449,971 $0.0110 $124 40820992 -10.71%
KOBO
Kobocoin
$444,665 $0.0180 $0 24700248 3.82%
XGS
GenesisX
$444,468 $0.0843 $15,120 5271085 10.69%
TZC
TrezarCoin
$440,067 $0.0046 $3,006 95718600 13.1%
VME
VeriME
$438,280 $0.0025 $32 174362886 -1.9%
GRIM
Grimcoin
$437,812 $0.0016 $304 274527106 1.01%
XCASH
X-Cash
$436,491 $0.0000 $8,975 17952296403 5.09%
PYX
PyrexCoin
$434,857 $0.0437 $6,046 9944438 7.13%
IQN
IQeon
$433,600 $0.1597 $1,207 2714919 -1.34%
SGN
Signals Network
$432,931 $0.0049 $2,491 87988602 -12.65%
XCN
Cryptonite
$431,702 $0.0006 $205 708506520 -1.34%
ONG
SoMee.Social
$430,126 $0.0104 $59 41336897 -2.02%
BOE
Bodhi [ETH]
$428,314 $0.0292 $17,767 14692589 1.52%
BBP
BiblePay
$423,975 $0.0004 $158 1093438187 -49.88%
WSD
White Standard
$419,370 $0.9544 $97,557 439402 -2.49%
EVI
Evimeria
$419,208 $0.0000 $7,456 15519279936 6.81%
EGEM
EtherGem
$418,729 $0.0324 $6,917 12919050 15.2%
RCT
RealChain
$418,410 $0.0013 $459,486 328250148 -6.52%
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74%
ZXC
0xcert
$416,067 $0.0036 $79,874 115000000 -12.37%
CCRB
CryptoCarbon
$413,037 $0.0167 $2 24690718 -1.31%
FKX
Knoxstertoken
$409,361 $0.0036 $26,995 113917443 -9.78%
PMNT
Paymon
$407,912 $0.0007 $386 611226584 -2.58%
BC
Block-Chain.com
$406,456 $0.0404 $2 10053314 -59.96%
FOR
FORCE
$404,742 $0.0029 $144 140516265 11.53%
STAK
STRAKS
$402,142 $0.0416 $1,840 9670737 16.86%
POSW
PoSW Coin
$400,618 $0.0091 $6 44100000 -3.11%
FTXT
FUTURAX
$398,465 $0.0001 $10,886 3406412461 -8.84%
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61%
HAC
Hackspace Cap...
$394,187 $0.0012 $13 323468764 8.52%
LDC
Leadcoin
$393,591 $0.0005 $17,361 784399592 -3.57%
Q2C
QubitCoin
$391,248 $0.0012 $15 336344967 -1.34%
XSG
SnowGem
$390,587 $0.0418 $89,718 9334452 -1.39%
ORE
Galactrum
$388,037 $0.1527 $1,293 2541814 2.01%
MTRC
ModulTrade
$387,467 $0.0107 $37,416 36315819 -6.5%
TROLL
Trollcoin
$387,003 $0.0007 $141 582218145 -1.34%
FJC
FujiCoin
$384,752 $0.0002 $1,705 1738759158 4.42%
ORB
Orbitcoin
$384,097 $0.1193 $628 3220616 -10.83%
PING
CryptoPing
$380,926 $0.0383 $9 9952089 -13.88%
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86%
EVC
EventChain
$378,974 $0.0121 $2,773 31250497 14.06%
PYLNT
Pylon Network
$377,837 $0.9643 $102,850 391839 -9.38%
DTX
DaTa eXchange
$374,132 $0.0169 $42,065 22099932 2.66%
KEK
KekCoin
$374,069 $0.0349 $62 10716385 1.59%
EFL
e-Gulden
$371,622 $0.0219 $156 16984657 9.14%
NDX
nDEX
$366,787 $0.0000 $7,349 14932657051 -28.47%
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68%
ENTS
EUNOMIA
$365,957 $0.0000 $13,000 16447358491 3.97%
CMPCO
CampusCoin
$365,884 $0.0007 $1,418 509961108 -6.08%
FBN
Fivebalance
$365,547 $0.0000 $12,337 15757144000 0.72%
HUR
Hurify
$365,458 $0.0019 $47,114 194467466 -6.21%
VSX
Vsync
$364,920 $0.0023 $6 160559294 6.53%
SMLY
SmileyCoin
$364,694 $0.0000 $166 25960250000 -87.83%
AIX
Aigang
$361,041 $0.0162 $18,767 22248671 3.88%
ACM
Actinium
$357,843 $0.0608 $3,034 5882900 -0.96%
BTK
Bitcoin Token
$356,513 $0.0000 $14,671 9632009901 25.32%
CFL
CryptoFlow
$353,016 $0.0050 $8,955 69951399 -6.57%
IETH
iEthereum
$347,701 $0.0193 $3,862 17982000 10.42%
PHO
Photon
$347,044 $0.0000 $186 25675307324 -4.98%
NOBS
No BS Crypto
$346,924 $0.0003 $21,287 1150094128 -4.54%
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34%
JOT
Jury.Online T...
$344,869 $0.0382 $27,497 9021909 -2.43%
BIO
BioCoin
$341,113 $0.0005 $122 746033689 -6.22%
GPKR
Gold Poker
$339,362 $0.2232 $292,620 1520243 -6%
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0%
AEG
Aegeus
$336,176 $0.0136 $5,915 24659357 29.07%
EQL
Equal
$334,686 $0.0008 $5,027 402546524 -2.92%
XMCC
Monoeci
$334,272 $0.0414 $578 8072654 1.12%
CTX
CarTaxi Token
$333,390 $0.0083 $14 39928144 -8.09%
CDN
Canada eCoin
$333,059 $0.0034 $54 97415544 15.59%
C2C
C2C System
$333,056 $0.0011 $232 299969680 -12.29%
NKA
IncaKoin
$332,870 $0.0000 $1,428 17937725045 84.16%
DP
DigitalPrice
$330,899 $0.0167 $202 19780674 -3.4%
BND
Blocknode
$330,688 $0.0038 $1,304 86055810 2.84%
ING
Iungo
$330,348 $0.0083 $46,995 40000000 -5.94%
XGOX
XGOX
$328,366 $0.0001 $2,781 2379530425 -6.27%
RTB
AB-Chain RTB
$327,027 $0.0289 $1,308 11301455 -1.16%
WEB
Webchain
$326,257 $0.0057 $3,573 57192752 0.14%
XBP
BlitzPredict
$324,226 $0.0009 $9,742 351812338 -0.51%
CRAVE
Crave
$323,814 $0.0211 $326 15366648 3.23%
FND
FundRequest
$322,873 $0.0070 $1,082 46014559 11.5%
LIVE
Live Stars
$320,463 $0.0081 $1,609 39722641 28.2%
PTS
PitisCoin
$319,902 $0.0020 $184 157352955 -16.55%
ENGT
Engagement Token
$318,190 $0.0008 $44,163 415255273 -6.59%
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28%
ELLA
Ellaism
$314,754 $0.0247 $704 12756367 0.99%
HUZU
HUZU
$310,700 $0.1883 $320 1650303 6.39%
C8
Carboneum [C8...
$310,096 $0.0061 $62 51169404 -24.37%
MOIN
Moin
$307,790 $0.0386 $26 7972109 31.04%
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07%
ZENI
Zennies
$307,424 $0.0003 $6 1000812836 -22.3%
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69%
LWF
Local World F...
$307,163 $0.0031 $1,116 98861598 -0.06%
EZT
EZToken
$307,104 $0.0267 $9,810 11505000 -10.18%
NSR
NuShares
$306,010 $0.0001 $6 2777600756 96.52%
IXC
Ixcoin
$305,170 $0.0145 $231 21035249 27.78%
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26%
OPC
OP Coin
$304,205 $0.0002 $171 1858984784 31.26%
MORE2
More Coin
$302,944 $0.1515 $1,844 2000000 7.02%
I0C
I0Coin
$302,367 $0.0144 $3 20994869 -0.96%
SMQ
SIMDAQ
$299,890 $0.0170 $2,630 17623189 -0.24%
VRS
Veros
$296,505 $0.0092 $6,017 32073824 2.09%
STAC
StarterCoin
$296,461 $0.0010 $902 282407189 6.15%
DCY
Dinastycoin
$295,422 $0.0002 $14 1786400705 4.44%
DIT
Digital Insur...
$293,111 $0.0014 $38 209729950 -13.85%
CFUN
CFun
$290,202 $0.0007 $28,176 429429737 -1.92%
TOLL
Bridge Protocol
$289,927 $0.0013 $259 228097040 -3.01%
SUR
Suretly
$288,819 $1.2349 $15,481 233876 -0.65%
SGR
Sugar Exchange
$286,582 $0.0133 $5,146 21508254 -22.21%
NDC
NEVERDIE
$286,530 $0.0070 $0 41004200 -2.81%
SURE
SURETY
$283,069 $0.0060 $48 47104952 21.09%
ARG
Argentum
$282,795 $0.0268 $74 10548220 6.24%
MAO
Mao Zedong
$282,283 $0.0448 $528 6299246 -1.22%
CAZ
Cazcoin
$281,812 $0.0078 $349 36339942 8.62%
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55%
AUX
Auxilium
$279,782 $0.0028 $8,031 98257396 -5.35%
CL
Coinlancer
$277,896 $0.0039 $6,216 70666779 6.85%
OCL
Oceanlab
$276,452 $0.0059 $2,319 46500000 -35.1%
BITSILVER
bitSilver
$276,431 $12.8782 $1,175 21465 0.63%
INN
Innova
$271,074 $0.0554 $157 4893726 -5.76%
NTK
NetKoin
$271,056 $0.0001 $1,368 3976070194 -2.24%
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14%
BTDX
Bitcloud
$269,084 $0.0101 $211 26597505 2.16%
CREA
CREA
$268,563 $0.0154 $1,099 17386274 5.44%
VIU
Viuly
$266,434 $0.0003 $9,801 963020239 -25.09%
BLOC
BLOC.MONEY
$266,241 $0.0357 $8,094 7453077 -12.41%
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36%
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02%
HELP
GoHelpFund
$263,884 $0.0839 $37,284 3145499 0.55%
AMN
Amon
$263,157 $0.0008 $5,037 314579757 -6.44%
FT
Fabric Token
$261,552 $0.0106 $18 24593615 0.47%
SCRIV
SCRIV NETWORK
$261,020 $0.0105 $13,961 24744362 16.7%
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4%
ARC
Advanced Tech...
$258,901 $0.0103 $1,094 25196995 -0.63%
WSP
Wispr
$258,409 $0.0099 $0 26212436 -0.78%
BBS
BBSCoin
$258,300 $0.0000 $243 67237927432 66.75%
KLN
Kolion
$256,980 $0.3668 $2,863 700524 -1.38%
HIRE
HireMatch
$255,378 $0.0079 $2 32238260 -2.7%
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27%
RUPX
Rupaya
$253,194 $0.0068 $1,712 37461322 1.67%
PXC
Phoenixcoin
$252,504 $0.0036 $107 70924250 -6.93%
MAGE
MagicCoin
$250,348 $0.0333 $430 7520076 9.8%
SSS
Sharechain
$249,901 $0.0001 $4,750 2544023561 -7.18%
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36%
EDRC
EDRCoin
$247,974 $0.0888 $1,595 2792163 -5.84%
OLE
Olive
$245,734 $0.0009 $445,253 277006242 -3.19%
BTM2
Bitmark
$244,916 $0.0241 $664 10164355 -1.34%
IRD
Iridium
$244,554 $0.0175 $699 13953507 9.41%
BTW
BitWhite
$242,822 $0.0067 $64,237 36325371 -6.31%
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69%
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07%
HAND
ShowHand
$238,007 $0.0000 $233,756 61912434418 -8.99%
ABS
Absolute
$237,604 $0.0330 $7,191 7198527 -0.66%
ZET
Zetacoin
$236,662 $0.0014 $26,066 168886022 -1.82%
BRO
Bitradio
$235,806 $0.0339 $111 6952357 -1.55%
AIB
Advanced Inte...
$233,767 $0.0073 $52 32234319 -4.99%
TKA
Tokia
$233,398 $0.0055 $8,017 42135421 -18.25%
TRUMP
TrumpCoin
$233,179 $0.0353 $346 6604028 8.09%
TAG
TagCoin
$233,076 $0.0362 $26 6433866 -1.32%
DRPU
DCORP Utility
$232,903 $0.0660 $49 3530373 -1.72%
LNC
Blocklancer
$232,134 $0.0019 $5,081 120140384 1.26%
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44%
PCN
PeepCoin
$225,830 $0.0000 $1,989 29391115850 -6.47%
BEET
Beetle Coin
$225,378 $0.0014 $2,945 161498293 5.29%
ADZ
Adzcoin
$224,525 $0.0050 $126 44851756 -6.67%
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63%
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94%
DGC
Digitalcoin
$221,342 $0.0072 $142 30826913 1.26%
OPAL
Opal
$219,010 $0.0145 $4 15148683 -1.34%
LANA
LanaCoin
$217,662 $0.0002 $16 982367252 -1.34%
OCC
Octoin Coin
$217,660 $0.5353 $1,200,571 406626 9.26%
XDNA
XDNA
$216,846 $0.1073 $1,086 2021511 -2.06%
XCG
Xchange
$216,517 $0.0558 $1,644 3878024 -1.78%
AMM
MicroMoney
$215,664 $0.0167 $22,217 12883529 -15.09%
PGN
Pigeoncoin
$214,946 $0.0002 $1,770 1300855000 -1.99%
ARCT
ArbitrageCT
$214,672 $0.0024 $17,307 90188229 -12.12%
ADI
Aditus
$214,116 $0.0009 $31,390 234110888 0.08%
BITGOLD
bitGold
$213,161 $1,127.8377 $303 189 8.96%
ACED
AceD
$210,927 $0.0892 $4,074 2363674 15.89%
ELY
Elysian
$210,401 $0.0026 $81,175 81036042 14.94%
MXT
MarteXcoin
$209,100 $0.0668 $25 3130982 5.3%
FST
Fastcoin
$208,602 $0.0013 $146 156913424 45.21%
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41%
MEC
Megacoin
$208,152 $0.0055 $15 37577987 -41.27%
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63%
CTL
Citadel
$206,912 $0.0191 $93 10835457 -15.16%
XPTX
PlatinumBAR
$206,277 $0.1131 $268 1824366 -2.83%
MMO
MMOCoin
$204,237 $0.0047 $560 43777177 2.1%
IC
Ignition
$203,415 $0.2101 $297 968288 -4.24%
ELE
Elementrem
$203,109 $0.0078 $76 26191054 0.45%
NCP
Newton Coin P...
$198,446 $0.0000 $251 93877346380 -3.19%
BSM
Bitsum
$195,883 $0.0002 $849 1178765790 -3.74%
WIX
Wixlar
$195,486 $0.0410 $17,845 4767118 13.02%
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19%
ZNY
Bitzeny
$194,695 $0.0026 $45 75614500 -3.39%
ESZ
EtherSportz
$193,766 $0.0281 $339 6905580 -11.95%
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4%
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32%
TYPE
Typerium
$192,281 $0.0039 $1,455,499 49540399 2.51%
BTB
BitBar
$191,924 $4.8913 $67 39238 -1.62%
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98%
IG
IGToken
$191,570 $0.0001 $368,760 1797606088 -24.3%
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98%
DFT
DraftCoin
$187,308 $0.0231 $2,446 8092030 -0.67%
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89%
ITT
Intelligent T...
$185,871 $0.0190 $1,690 9799899 -3.08%
CATO
CatoCoin
$185,546 $0.0862 $1,972 2152310 -15.61%
ORI
Origami
$184,456 $0.0436 $170 4225879 -1.9%
UTC
UltraCoin
$183,388 $0.0038 $8 47776744 -2.22%
BCF
Bitcoin Fast
$183,262 $0.0109 $48 16791922 -7.44%
START
Startcoin
$182,319 $0.0040 $331 45079785 -7.64%
HNC
Helleniccoin
$180,667 $0.0027 $65 67940884 5.25%
JET
Jetcoin
$178,763 $0.0262 $17,403 6822895 -0.52%
DTRC
Datarius Credit
$177,377 $0.0014 $344,584 127756071 -1.44%
BLAST
BLAST
$177,098 $0.0047 $201 37619580 44.23%
QNO
QYNO
$176,851 $0.1645 $50,861 1075172 -12.3%
WTN
Waletoken
$176,275 $0.0000 $4,978 14644050000 9.76%
BUNNY
BunnyToken
$176,224 $0.0015 $17,039 117787050 4.4%
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51%
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84%
ASAFE2
AllSafe
$172,908 $0.0180 $374 9604773 14.82%
BTRN
Biotron
$172,523 $0.0053 $86 32670031 -3.04%
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47%
SAGA
SagaCoin
$170,736 $0.0296 $157 5760328 -10.61%
LINX
Linx
$167,420 $0.0053 $237 31479711 1.49%
OBT
Orbis Token
$166,269 $0.0087 $65 19166752 10.31%
ETG
Ethereum Gold
$165,280 $0.0138 $75 12000000 -2.91%
SOL
Sola Token
$165,083 $0.0058 $739 28573775 6.65%
AAA
Abulaba
$164,189 $0.0102 $3,471 16083334 43.32%
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22%
IFLT
InflationCoin
$163,567 $0.0000 $8 44790092020 -3.45%
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73%
PIGGY
Piggycoin
$163,247 $0.0003 $10 491120795 7.11%
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72%
CYMT
CyberMusic
$161,608 $0.0000 $5,458 14499579056 12.48%
DTEM
Dystem
$160,922 $0.0459 $1,651 3508619 -25.74%
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1%
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96%
MCI
Musiconomi
$159,535 $0.0058 $19 27689568 -12.29%
MORE
Mithril Ore
$157,629 $13.9804 $281 11275 -4.76%
BRIT
BritCoin
$156,706 $0.0074 $1 21268092 90.19%
UIS
Unitus
$156,297 $0.0024 $47 64119861 -5.62%
BRIA
BriaCoin
$155,824 $0.2096 $4,190 743431 -16.44%
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13%
EGX
EagleX
$154,198 $0.0046 $1,041 33583500 -10.75%
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76%
UNIFY
Unify
$152,417 $0.0085 $1,335 17860831 14.9%
BITS
Bitcoinus
$151,169 $0.0033 $60,748 45294348 27.91%
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94%
WAGE
Digiwage
$150,142 $0.0036 $390 42228952 15.04%
KZC
KZ Cash
$149,729 $0.0681 $382 2198114 7.72%
BLC
Blakecoin
$149,542 $0.0074 $150 20118788 0.32%
DOR
Dorado
$148,046 $0.0004 $807 355583782 11.92%
GDC
GrandCoin
$146,991 $0.0002 $2,599 884125802 17.09%
BTAD
Bitcoin Adult
$146,288 $0.0064 $85 22991457 -12.7%
GRWI
Growers Inter...
$145,479 $0.1214 $128 1197987 -28.5%
BIT
BitMoney
$145,279 $0.0181 $2,288 8039021 -3.96%
EL
Elcoin
$143,711 $0.0128 $10 11208967 -2.69%
BWS
Bitcoin W Spe...
$143,447 $0.0014 $334 104919929 -8.19%
BTCS
Bitcoin Scrypt
$143,350 $0.0081 $242 17615950 20.02%
XJO
Joulecoin
$142,097 $0.0038 $3 37178079 -1.66%
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98%
CASH
Cashcoin
$140,381 $0.0026 $6 53458111 33.63%
SNR
SONDER
$138,677 $0.0012 $28,906 118500887 -3.76%
FRST
FirstCoin
$138,192 $0.0044 $46 31207528 -0.67%
EPY
Emphy
$137,868 $0.0175 $643 7899788 -2.55%
INSN
InsaneCoin
$137,185 $0.0060 $94 23015844 0.15%
ALT
Altcoin
$137,026 $1.1125 $3,050 123175 -29.24%
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38%
BDL
Bitdeal
$136,182 $0.0008 $2 175583793 -1.33%
XBL
Billionaire T...
$135,977 $0.0416 $5 3268274 0.82%
SUPER
SuperCoin
$135,181 $0.0027 $84 49798271 -76.48%
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43%
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4%
BTA
Bata
$132,879 $0.0263 $86 5050608 -60.88%
ECASH
Ethereum Cash
$132,793 $0.0094 $94 14100000 -11.71%
TDX
Tidex Token
$131,768 $0.0139 $1 9504998 8.07%
CRM
Cream
$130,476 $0.0029 $7 45108749 -1.41%
DEAL
iDealCash
$130,344 $0.0001 $19 1176737887 -50.67%
XPY
PayCoin
$130,000 $0.0109 $2 11972396 -23.66%
WIT
WITChain
$128,350 $0.0001 $35,919 1500000000 0.26%
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45%
XXX
AdultChain
$127,602 $0.0030 $426 43034466 28.67%
TNS
Transcodium
$127,577 $0.0025 $185,695 50553571 -3.96%
TRCT
Tracto
$127,352 $0.0047 $249 26913041 -5.08%
VIVID
Vivid Coin
$127,141 $0.0336 $0 3787090 -3.71%
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93%
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36%
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37%
IXE
IXTUS Edutain...
$122,913 $0.0052 $79,674 23849708 4.4%
BSTN
BitStation
$121,843 $0.0000 $962 3670852269 15.41%
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15%
BITEUR
bitEUR
$120,720 $1.1208 $41 107706 -2.26%
LOBS
Lobstex
$120,197 $0.0113 $10,416 10667133 14.74%
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08%
BMH
BlockMesh
$119,113 $0.0013 $1,342 89598476 -5.29%
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29%
PUREX
Pure
$118,590 $0.0074 $137 16094949 -9.25%
PHON
Phonecoin
$118,567 $0.0647 $664 1831192 -10.03%
BTX
Bitcoin X
$118,487 $0.0414 $2,458 2864427 -11.82%
WOMEN
WomenCoin
$117,395 $0.0000 $126 48459472454 -4.08%
PRIV
PRiVCY
$117,128 $0.0075 $185 15607861 -3.6%
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15%
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46%
XMG
Magi
$115,710 $0.0141 $93 8202432 2.38%
TOTO
Tourist Token
$115,071 $0.0000 $58,834 4698512426 13.07%
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06%
TELOS
Teloscoin
$114,542 $0.0038 $1,354 29900750 6.9%
EMD
Emerald Crypto
$114,365 $0.0060 $8 19117129 -3.56%
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23%
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0%
TEAM
TEAM (TokenSt...
$111,882 $0.0101 $4,111 11023198 4.86%
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2%
BNN
BrokerNekoNet...
$111,124 $0.0000 $11 2994585916 -33.91%
JC
Jesus Coin
$110,864 $0.0000 $7 17979550689 8.19%
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85%
VIVO
VIVO
$109,912 $0.0359 $368 3062556 -0.17%
BTWTY
Bit20
$109,769 $109,768.9132 $1,598 1 -4.62%
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15%
HAL
Halcyon
$109,219 $0.0167 $9 6549768 -1.33%
VSL
vSlice
$109,139 $0.0033 $12 33390496 7.81%
PKG
PKG Token
$108,990 $0.0000 $5,467 8969257745 -2.83%
STN
Steneum Coin
$108,593 $0.0371 $532 2926779 2.63%
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77%
CHESS
ChessCoin
$107,762 $0.0020 $3 54032769 4.48%
MRI
Mirai
$106,059 $0.0346 $2,112 3062197 -0.75%
SMC
SmartCoin
$106,011 $0.0042 $1 25182073 2.71%
WILD
Wild Crypto
$105,951 $0.0043 $107 24373456 -13.97%
CROAT
CROAT
$105,647 $0.0020 $47 52972384 3.78%
CYL
Crystal Token
$105,643 $0.1872 $2,328 564377 34.98%
OPCX
OPCoinX
$105,246 $0.0014 $24 77640944 -9%
NRP
Neural Protocol
$105,206 $0.0000 $8,714 7098150010 -9.98%
WHL
WhaleCoin
$105,016 $0.0103 $96,337 10192294 -3.23%
ITL
Italian Lira
$104,187 $0.0000 $17,136 4457406798 7.18%
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1%
NMS
Numus
$103,727 $0.0377 $94 2750877 -9.85%
HODL
HOdlcoin
$103,054 $0.0004 $4 232524610 -12.29%
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4%
PIPL
PiplCoin
$101,701 $0.0012 $126 83444258 -22.47%
LTB
LiteBar
$100,362 $0.1029 $187 975688 2.32%
DIX
Dix Asset
$100,031 $0.0000 $2 100000000000 16.64%
XOV
XOVBank
$99,883 $0.0019 $12,618 51328012 -12.33%
PASL
Pascal Lite
$99,335 $0.0114 $50 8746650 -6.83%
REC
Regalcoin
$99,268 $0.0078 $5 12799009 -8.97%
CDX
Commodity Ad ...
$99,179 $0.0030 $2 32550000 -12.97%
RBT
Rimbit
$98,513 $0.0005 $41 197581050 -8.79%
GOLF
Golfcoin
$97,864 $0.0001 $1 1766520741 -14.07%
PUT
PutinCoin
$97,793 $0.0002 $22 582100181 -0.78%
CCT
Crystal Clear
$97,059 $0.0186 $11 5223973 3.41%
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11%
PRTX
Printex
$95,501 $0.0062 $232 15391626 2.32%
MTNC
Masternodecoin
$95,353 $0.0018 $24 53786933 -27.29%
YUP
Crowdholding
$95,331 $0.0006 $895 148691713 -15.76%
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04%
WGO
WavesGo
$94,691 $0.0109 $12 8680871 18.4%
RLT
RouletteToken
$93,964 $0.0092 $7,741 10218913 12.95%
ITI
iTicoin
$93,396 $2.9186 $55 32000 -8.15%
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26%
TOKC
TOKYO
$91,675 $0.0004 $30 206849720 -1.33%
MCAP
MCAP
$91,634 $0.0087 $1,456 10490000 10.6%
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94%
VOT
VoteCoin
$91,087 $0.0022 $259 42024000 -7.5%
RNS
Renos
$90,548 $0.0027 $18 33356077 -1.33%
BTCRED
Bitcoin Red
$90,521 $0.0044 $10 20550001 -2.2%
VIKKY
VikkyToken
$89,648 $0.0000 $1,283 3727082538 -13.27%
ARCO
AquariusCoin
$89,513 $0.0445 $21 2012129 6.24%
TRDT
Trident Group
$88,618 $0.0834 $512 1063024 9.04%
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92%
MARS
Marscoin
$87,720 $0.0031 $26 28279074 -3.07%
FANS
Fantasy Cash
$87,299 $0.0186 $225 4689540 -4.45%
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78%
DAXX
DaxxCoin
$86,560 $0.0002 $45 520891780 47.99%
ZZC
ZoZoCoin
$85,933 $0.0441 $2 1946488 113.45%
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53%
MNC
Mincoin
$85,045 $0.0178 $29 4782689 -1.04%
IRL
IrishCoin
$84,019 $0.0023 $50 36374599 -15.03%
XLC
Leviar
$81,863 $0.0060 $62 13684175 8.73%
CJT
ConnectJob
$81,457 $0.0007 $195 112839768 -35.72%
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55%
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83%
RPI
RPICoin
$80,392 $0.0002 $851 483850837 -6.56%
DGS
Dragonglass
$80,083 $0.0007 $458 120478257 -8.93%
CARE
Carebit
$80,022 $0.0007 $541 109193303 7.09%
J
Joincoin
$79,750 $0.0249 $5 3206520 -1.34%
HTH
Help The Home...
$78,898 $0.0002 $215 474786875 -1.34%
SDRN
Senderon
$78,747 $0.0018 $189 44425900 -2.86%
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03%
ATH
Atheios
$78,107 $0.0087 $113 9013202 2.01%
ARI
Aricoin
$77,429 $0.0003 $29 232432480 -15.24%
CCO
Ccore
$77,085 $0.0453 $17 1699999 -41.94%
JEW
Shekel
$76,520 $0.0006 $84 125137414 19.93%
CNO
Coin(O)
$75,916 $0.0007 $14 105419293 6.89%
ICOO
ICO OpenLedger
$74,472 $0.1598 $0 465952 -3.62%
TOK
Tokugawa
$73,851 $0.0723 $1,316 1021644 -0.32%
DELTA
DeltaChain
$73,697 $0.0000 $2,747 4479488833 -3.24%
C2
Coin2.1
$73,682 $0.0009 $7 78245975 -25.97%
ARION
Arion
$73,165 $0.0127 $25 5767906 -2.07%
ELTCOIN
ELTCOIN
$73,008 $0.0008 $1,214 90000000 9.14%
CCN
CannaCoin
$72,679 $0.0155 $704 4702242 -18.77%
PAK
Pakcoin
$72,678 $0.0011 $27 65603250 6.16%
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57%
LCP
Litecoin Plus
$72,186 $0.0352 $460 2052037 -24.35%
SIGT
Signatum
$71,770 $0.0007 $74 107972766 -1.34%
PROC
ProCurrency
$71,548 $0.0007 $3,109 100172935 -5.29%
HONEY
Honey
$71,411 $0.1566 $40 455955 -9.68%
MNE
Minereum
$71,220 $0.0163 $44 4373248 -17.6%
ZNT
Zenswap Netwo...
$71,030 $0.0000 $7,016 6141363440 -3.6%
ATOM
Atomic Coin
$69,814 $0.0038 $163 18554847 6.37%
ODN
Obsidian
$69,240 $0.0028 $117 25000000 -1.34%
MBRS
Embers
$69,240 $0.0014 $103 50000000 -3.38%
BANK
Bank Coin
$69,160 $0.0112 $1 6180917 -12.97%
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82%
TIT
Titcoin
$69,099 $0.0014 $2 49898202 -21.59%
QVT
Qvolta
$69,071 $0.0093 $48 7426276 -10.95%
CJ
Cryptojacks
$68,593 $0.0002 $89 406568581 -25.33%
ACOIN
Acoin
$68,120 $0.0558 $514 1220085 14.48%
DIN
Dinero
$68,102 $0.0091 $981 7449267 -1.22%
ATS
Authorship
$68,061 $0.0007 $1,974 99971428 -14.67%
BENZ
Benz
$67,837 $0.0005 $182 143496643 -50.72%
EUC
Eurocoin
$67,572 $0.0054 $518 12416554 0.18%
QTL
Quatloo
$67,555 $0.0088 $3 7718883 -1.34%
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62%
BLZ
BlazeCoin
$67,451 $0.0001 $22 608557394 -1.07%
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46%
BTCN
BitcoiNote
$65,544 $0.0068 $151 9627328 -27.11%
DMB
Digital Money...
$65,497 $0.0007 $0 90955831 -9.52%
ETHD
Ethereum Dark
$65,473 $0.0436 $52 1500000 9.12%
GB
GoldBlocks
$64,818 $0.0042 $237 15563873 13.72%
USC
Ultimate Secu...
$64,741 $0.0063 $118 10343113 -9.59%
DRS
Digital Rupees
$64,612 $0.0001 $535 510802961 32.3%
QURO
Qurito
$64,468 $0.0068 $11 9540027 -19.42%
GRPH
Graphcoin
$64,155 $0.0107 $60 5970047 -6.41%
DACH
DACH Coin
$63,278 $0.0103 $1,686 6141771 -44.37%
STEEP
SteepCoin
$62,780 $0.0003 $7 181505253 13.09%
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13%
INFX
Influxcoin
$61,270 $0.0366 $631 1673383 -0.44%
BSTY
GlobalBoost-Y
$61,181 $0.0039 $198 15582878 9.06%
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28%
IBTC
iBTC
$60,549 $0.0030 $109 19897400 -32.13%
BOAT
BOAT
$59,788 $0.0008 $63 71957139 -7.03%
OTX
Octanox
$59,534 $0.0070 $511 8500001 -22.14%
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96%
FNTB
Fintab
$58,809 $0.0212 $220 2779387 -2.57%
GLT
GlobalToken
$58,631 $0.0015 $368 38262100 9.17%
DATP
Decentralized...
$58,625 $0.0000 $2,913 9060009922 -8.11%
BOLI
Bolivarcoin
$58,276 $0.0047 $116 12347575 61.73%
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0%
TEK
TEKcoin
$58,006 $0.0000 $1 1414054562 -26.94%
EZW
EZOOW
$57,197 $0.0000 $304 11105821305 -16.12%
CRB
Creditbit
$56,671 $0.0034 $110 16771930 30.83%
MST
MustangCoin
$56,623 $0.0898 $702 630343 -15.73%
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39%
ESCE
Escroco Emerald
$56,447 $0.0001 $239 635027635 -27.97%
SOUL
CryptoSoul
$56,415 $0.0006 $2,457 100007070 12.15%
SWING
Swing
$56,401 $0.0151 $99 3743437 -11.91%
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8%
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07%
SRC
SecureCoin
$56,173 $0.0059 $87 9477041 7.48%
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0%
BOST
BoostCoin
$55,820 $0.0047 $0 11855487 -1.34%
XRE
RevolverCoin
$55,519 $0.0024 $3 23308990 -3.58%
QBIC
Qbic
$55,158 $0.0133 $170 4159494 -11.33%
GRMD
GreenMed
$55,134 $0.0039 $207 14219120 15.1%
CMM
Commercium
$54,535 $0.0020 $0 27347725 7.62%
LEA
LeaCoin
$54,314 $0.0001 $2,250 385643017 99.8%
SOIL
SOILcoin
$53,777 $0.0094 $510 5702048 -16.9%
PLURA
PluraCoin
$53,688 $0.0002 $392 242309415 -1.33%
NYAN
Nyancoin
$53,645 $0.0002 $22 322805606 -26%
GUESS
Peerguess
$53,456 $0.0013 $73 40537668 6.76%
NEVA
NevaCoin
$53,415 $0.0150 $292 3550235 -9.33%
ZUR
Zurcoin
$53,408 $0.0006 $24 87653034 0.25%
ACRE
ACRE
$53,378 $0.0139 $91 3839179 -4.04%
EARTH
Earth Token
$53,355 $0.0003 $10,195 205300250 0.3%
BTR
Bitether
$53,351 $0.0023 $6,707 23491531 -12.8%
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58%
ROOFS
Roofs
$53,071 $0.0004 $611 130000000 -0.18%
JIYO
Jiyo
$53,023 $0.0087 $1,709 6100012 0.82%
JOBS
JobsCoin
$52,877 $0.0005 $672 106019270 -1.57%
COAL
BitCoal
$52,479 $0.0117 $107 4500000 27.77%
XCT
C-Bit
$52,387 $0.0003 $264 157625875 -1.34%
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1%
BIGUP
BigUp
$51,321 $0.0000 $36 2137572489 -54.97%
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9%
ZBA
Zoomba
$50,770 $0.0066 $193 7658567 -9.33%
ALL
Allion
$50,359 $0.0081 $150 6199359 20.14%
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96%
TDS
TokenDesk
$49,651 $0.0048 $15,201 10278325 -21.92%
TSC
Thunderstake
$49,642 $0.0001 $146 408527480 -27.85%
BERN
BERNcash
$49,631 $0.0007 $98 71234301 12.81%
ZMC
ZetaMicron
$49,189 $0.0001 $631 600344291 -0.14%
NOX
Nitro
$48,781 $0.0034 $820 14145734 13.94%
CTRT
Cryptrust
$48,740 $0.0000 $3,645 4474218254 -5.37%
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29%
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64%
SONG
SongCoin
$47,640 $0.0015 $626 32565300 1.34%
KURT
Kurrent
$47,588 $0.0008 $5 61364813 -1.34%
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66%
QBC
Quebecoin
$47,492 $0.0030 $15 15588776 -1.34%
ONX
Onix
$47,448 $0.0004 $364 107072781 -19.27%
SPK
Sparks
$47,334 $0.0108 $51 4383898 2.05%
BBK
Bitblocks
$47,166 $0.0017 $4,373 28382257 -9.5%
CAT2
Catcoin
$46,380 $0.0070 $503 6638350 -14.93%
ACC
Accelerator N...
$45,901 $0.0744 $5 616565 -59.71%
HAVY
Havy
$45,884 $0.0000 $6,124 5123373507 2.09%
CACH
CacheCoin
$45,737 $0.0109 $556 4195132 43.74%
IMS
Independent M...
$45,701 $0.0085 $748 5368934 -13.12%
HC
Harvest Maste...
$45,558 $0.0120 $28 3807716 -3.3%
DLC
Dollarcoin
$45,400 $0.0050 $94 9106714 13.84%
XRH
Rhenium
$45,033 $0.0017 $53 27113389 33.96%
BENJI
BenjiRolls
$45,025 $0.0022 $516 20276099 -3.98%
MOJO
MojoCoin
$44,854 $0.0037 $164 12276850 -4.15%
PNX
Phantomx
$44,646 $0.0015 $548 29849501 -17.03%
AREPA
Arepacoin
$43,993 $0.0030 $293 14762381 -22.86%
FLM
FolmCoin
$43,933 $0.0047 $288 9441548 47.38%
NRO
Neuro
$43,838 $0.0008 $543 57269399 -22.91%
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8%
MSCN
Master Swiscoin
$43,391 $0.0010 $9 45143320 0.34%
WORM
HealthyWormCoin
$43,299 $0.0004 $911 115535553 12.55%
CNT
Centurion
$43,020 $0.0006 $5 77663826 -29.04%
TCH
Thore Cash
$42,631 $0.0024 $97,601 17880891 -2.57%
NTO
Fujinto
$42,625 $0.0006 $12,609 65802448 -0.95%
GRN
Granite
$42,443 $0.0010 $520 40750050 -6.52%
SFC
Solarflarecoin
$42,354 $0.0030 $604 14083450 -3.78%
DSR
Desire
$42,226 $0.0075 $12,641 5609622 6.67%
CHEESE
Cheesecoin
$42,217 $0.0002 $2 268169329 -3.18%
POST
PostCoin
$42,191 $0.0027 $8 15868233 -7.14%
VEC2
VectorAI
$42,076 $0.0024 $530 17462801 -14.12%
IMX
Impact
$42,066 $0.0004 $68 110421746 18.46%
BNC
Bionic
$42,003 $0.0001 $7,139 536211084 5.71%
BNC0
Bionic
$41,892 $0.0001 $6,540 536211084 9.04%
XIND
INDINODE
$41,503 $0.0002 $243 266039553 40.94%
SAKE
SAKECOIN
$40,419 $0.0000 $364 3791120524 -1.1%
DALC
Dalecoin
$40,195 $0.0738 $1,151 544789 -9.52%
XBTS
Beatcoin
$40,051 $0.0263 $512 1524686 -2.95%
8BIT
8Bit
$40,015 $0.0273 $40 1467841 2.76%
AMMO
Ammo Reloaded
$39,974 $0.0005 $1 77777777 14.76%
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34%
XCO
X-Coin
$39,780 $0.0032 $84 12384976 -4.65%
RPC
RonPaulCoin
$39,684 $0.0395 $41 1003468 -1.2%
GMCN
GambleCoin
$39,025 $0.0064 $223 6101639 29.98%
AMS
AmsterdamCoin
$38,492 $0.0008 $7 50201886 -0.05%
HBC
HomeBlockCoin
$38,347 $0.0077 $439 5000000 -2.39%
SUBX
Sub Invest
$38,285 $0.0000 $2,807 345532231797 -2.68%
VTA
Virtacoin
$37,931 $0.0000 $12 5201310113 26.47%
GP
GoldPieces
$37,868 $0.0310 $630 1220161 -26.36%
ENT
Eternity
$37,854 $0.0079 $7 4812544 -11.4%
CPN
CompuCoin
$37,590 $0.0019 $19 19615019 -7.01%
TAJ
TajCoin
$37,487 $0.0035 $13 10700479 -3.17%
PAXEX
PAXEX
$37,402 $0.0023 $946 15975650 -27.92%
XCXT
CoinonatX
$36,896 $0.0019 $45 19539588 -13.48%
NUKO
Nekonium
$36,851 $0.0031 $226 12000829 92.18%
MAY
Theresa May Coin
$36,664 $0.0004 $9 82182800 -0.39%
ECO
EcoCoin
$36,369 $0.0311 $531 1170895 -38.71%
CRC
CrowdCoin
$35,523 $0.0077 $97 4597936 -20.1%
XCPO
Copico
$35,459 $0.0023 $573 15746668 -7.49%
ERY
Eryllium
$35,047 $0.0026 $15 13254932 0.01%
AZART
Azart
$33,996 $0.0122 $1,438 2778545 -3.72%
LIR
LetItRide
$33,798 $0.0009 $500 37247679 -2.29%
EXN
ExchangeN
$33,727 $0.0066 $971 5100000 -1.15%
VUC
Virta Unique ...
$33,555 $0.0005 $600 62019400 2.63%
MAR
Marijuanacoin
$33,411 $0.0205 $510 1631601 -18.61%
PLNC
PLNcoin
$33,056 $0.0019 $649 17089600 8.18%
ORLY
Orlycoin
$33,023 $0.0009 $815 36646779 -28.21%
MFTU
Mainstream Fo...
$32,875 $0.0001 $964 245000000 6.29%
ELS
Elysium
$32,835 $0.0025 $547 13228380 96.12%
GOSS
Gossipcoin
$32,818 $0.0004 $1,350 85844246 -0.79%
PSC
PrimeStone
$32,558 $0.0064 $767 5060775 0.43%
FUZZ
FuzzBalls
$32,456 $0.0067 $619 4829945 7.18%
GRLC
Garlicoin
$31,967 $0.0025 $955 12574285 -22.98%
JOINT
Joint Ventures
$31,098 $0.0014 $3,145 21878085 -18.38%
YLC
YoloCash
$30,922 $0.0010 $3,292 29499388 -6.59%
LTCR
Litecred
$30,907 $0.0010 $553 30227750 -19.13%
CNNC
Cannation
$30,061 $0.0121 $1,616 2476893 -2.66%
LUNA
Luna Coin
$29,141 $0.0171 $522 1706429 -3.32%
ADN
Adrenaline
$29,088 $0.0025 $539 11410421 -31.97%
CRDNC
Credence Coin
$29,079 $0.0085 $552 3427006 0.53%
IMP
Ether Kingdom...
$28,957 $0.0724 $12,754 399901 16.35%
CON
PayCon
$28,599 $0.0012 $574 23042604 2.24%
SLEVIN
Slevin
$27,803 $0.0004 $592 70000000 0.35%
ESC
Escroco
$27,555 $0.0128 $533 2154500 60.35%
NYEX
Nyerium
$27,458 $0.0015 $1,323 18424509 -4.91%
ZYD
Zayedcoin
$27,281 $0.0044 $3,414 6243840 3.39%
PLAN
Plancoin
$27,280 $0.0050 $2,907 5472115 -1.35%
VLT
Veltor
$27,013 $0.0487 $538 554855 -10.07%
ACTP
Archetypal Ne...
$26,983 $0.0000 $591 4835226167 19.35%
PLC
Polcoin
$26,864 $0.0003 $523 78557745 19.84%
TKR
CryptoInsight
$26,387 $0.0021 $801 12529747 0.23%
GPL
Gold Pressed ...
$25,479 $0.0993 $502 256527 -10.49%
CAB
Cabbage
$24,977 $0.0024 $46,945 10499996 13.11%
VISIO
Visio
$24,800 $0.0005 $734 51196345 -7.23%
FLAX
Flaxscript
$24,751 $0.0044 $1,019 5627236 2.02%
FRV
Fitrova
$24,611 $0.0000 $911 7588539029 -31.22%
DEUS
DeusCoin
$24,592 $0.0022 $770 11079837 27.49%
GEERT
GeertCoin
$24,200 $0.0048 $602 5091200 5.6%
SOCC
SocialCoin
$23,469 $0.0053 $526 4424975 -17.06%
KUN
KUN
$23,239 $11.6195 $16,465 2000 -2.48%
TOR
Torcoin
$22,593 $0.0715 $601 316179 7.7%
SCS
SpeedCash
$22,514 $0.0392 $540 574745 -0.49%
PONZI
PonziCoin
$22,161 $0.0257 $594 861099 35.69%
IQ
Everipedia
$20,180 $0.0059 $248,496 3405629 -5.47%
ICON
Iconic
$19,812 $0.0334 $1,435 592894 1.02%
VOLT
Bitvolt
$19,686 $0.0012 $515 16588056 1.74%
PEX
PosEx
$19,623 $0.0080 $1,088 2453240 7.57%
BNX
BnrtxCoin
$19,572 $0.0006 $504 33967501 -9.68%
RAGNA
Ragnarok
$19,404 $0.0036 $510 5415487 -28.32%
KBR
Kubera Coin
$19,399 $0.0002 $619 114423294 -13.92%
FUNC
FUNCoin
$19,397 $0.0033 $600 5848581 -63.12%
ROCK
Rocketcoin
$18,600 $0.0008 $523 24580552 -8.89%
ACP
AnarchistsPrime
$18,436 $0.0042 $982 4394874 19.67%
BIP
BipCoin
$17,722 $0.0109 $545 1627261 5.65%
FOX
SmartFox
$17,380 $0.0149 $546 1164045 -23.93%
BZL
BZLCOIN
$17,133 $0.0090 $536 1903931 19.94%
PNY
Peony
$16,561 $0.0029 $47,976 5650199 -10.4%
BTQ
BitQuark
$16,494 $0.0015 $630 10642100 5.6%
STARS
StarCash Network
$16,120 $0.0168 $526 959914 -51.02%
KRONE
Kronecoin
$15,010 $0.0017 $502 9066687 28.74%
MILO
MiloCoin
$14,315 $0.0013 $664 10789954 0%
LTCU
LiteCoin Ultra
$14,274 $0.0138 $638 1031300 -15.2%
GLS
GlassCoin
$14,199 $0.0046 $666 3082639 -18.12%
PCOIN
Pioneer Coin
$13,788 $0.0047 $514 2960039 -2.9%
BIOB
BioBar
$13,486 $0.0152 $537 885756 4.21%
CXT
Coinonat
$12,861 $0.0015 $545 8623200 21.67%
APC
Alpha Coin
$12,575 $0.0016 $1,083 7825450 43.82%
ADCN
Asiadigicoin
$12,574 $0.0005 $1,352 24931054 0.97%
BTCONE
BitCoin One
$12,174 $0.0012 $986 10000000 14.12%
OUR
Ourcoin
$12,112 $0.0267 $533 453803 -30.28%
PRC
PRCoin
$11,311 $0.0004 $2,156 25534800 47.22%
LBTC
LiteBitcoin
$11,286 $0.0004 $876 28940333 6.69%
PLACO
PlayerCoin
$11,164 $0.0003 $621 35120000 -19.03%
OFF
Cthulhu Offer...
$10,783 $0.0041 $1,592 2624163 -3.11%
DOLLAR
Dollar Online
$10,556 $0.0140 $546 753776 -13.27%
ARGUS
Argus
$10,435 $0.0091 $501 1148324 30.8%
STR
Staker
$10,275 $0.0108 $508 948135 -33.64%
ITZ
Interzone
$9,585 $0.0036 $658 2652019 -41.55%
WBB
Wild Beast Block
$9,350 $0.0514 $602 181919 -40.99%
BITF
BitF
$8,682 $0.0082 $567 1062739 -50.12%
XRC
Rawcoin
$8,512 $0.0121 $520 704882 -23.93%
IBANK
iBank
$8,358 $0.0018 $644 4526324 2.04%
CTIC2
Coimatic 2.0
$7,766 $0.0006 $853 13532750 -7.73%
RGS
RusGas
$7,568 $0.0000 $707 3415606856 7.62%
CONX
Concoin
$7,287 $0.0098 $641 744266 -2.78%
NODC
NodeCoin
$5,952 $0.0035 $741 1678439 -31.75%
BSC
BowsCoin
$5,363 $0.0010 $2,265 5550102 -52.41%
MODX
MODEL-X-coin
$5,330 $0.1217 $512 43783 5.49%
CREVA
CrevaCoin
$4,713 $0.0001 $518 36390750 0.71%
MGM
Magnum
$4,325 $0.0010 $1,315 4417446 0.56%
COUPE
Coupecoin
$3,934 $0.0000 $653 218281462 -3.72%
BAS
BitAsean
$3,593 $0.0007 $608 5000000 49.63%
SIM
Simmitri
$2,983 $0.0033 $1,231 897653 4.88%
SANDG
Save and Gain
$2,786 $0.0009 $679 3064800 29.33%
CTIC3
Coimatic 3.0
$2,683 $0.0012 $885 2259512 3.44%
GSR
GeyserCoin
$2,463 $0.0526 $853 46864 -1.84%
CALC
CaliphCoin
$2,454 $0.0004 $20,731 6651808 -23.1%
ULA
Ulatech
$2,423 $0.0114 $35,226 213187 -0.41%
VLTC
Vault Coin
$2,145 $0.0001 $2,239 30385540 -5.23%
EBT
Ebittree Coin
$935 $0.0007 $655 1264511 1.58%
EAGLE
EagleCoin
$820 $0.0004 $1,051 2093421 -81.75%
SHADE
SHADE Token
$716 $0.0000 $511 50001445 -94.71%
TSTR
Tristar Coin
$350 $0.0001 $705,305 5027857 -12.57%
PIZZA
PizzaCoin
$235 $0.0002 $651 1377917 -32.69%
CJS
CJs
$201 $0.1172 $680 1712 -3.54%
AI
POLY AI
$189 $0.0001 $573 2281981 -5.1%
YTN
YENTEN
$185 $0.0000 $506 8460628 -43.6%
BLN
Bolenum
$158 $0.0000 $533 10000000 -13.5%
LVPS
LevoPlus
$130 $0.0001 $501 2052712 -73.36%
FXE
FuturXe
$30 $0.0001 $470,399 235421 8.68%